Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D (MMS.L)
LSE - LSE Delayed Price. Currency in GBP
Add to watchlist
At close: 04:29PM BST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 17, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 16, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 15, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 12, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 11, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 10, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 09, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 08, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 05, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 04, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 03, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Apr 02, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 28, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 27, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 26, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 25, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 22, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 21, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 20, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 19, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 18, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 15, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 14, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 13, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 12, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 11, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 08, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 07, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 06, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 05, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 04, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Mar 01, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Feb 29, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Feb 28, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Feb 27, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Feb 26, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Feb 23, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Feb 22, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Feb 21, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| Feb 20, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Feb 19, 2024 | 336.08 | 336.08 | 336.08 | 336.08 | 336.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.