MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0360

+0.0027

(+8.11%)

At close: 03:59PM EST

Time Period:

Dec 05, 2021 - Dec 05, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 05, 2022	0.0330	0.0510	0.0320	0.0360	0.0360	17,754,000
Dec 02, 2022	0.0340	0.0350	0.0290	0.0330	0.0330	4,145,300
Dec 01, 2022	0.0290	0.0350	0.0290	0.0300	0.0300	2,275,100
Nov 30, 2022	0.0300	0.0330	0.0290	0.0300	0.0300	2,463,700
Nov 29, 2022	0.0300	0.0330	0.0300	0.0310	0.0310	2,145,800
Nov 28, 2022	0.0330	0.0330	0.0300	0.0310	0.0310	2,391,000
Nov 25, 2022	0.0340	0.0340	0.0300	0.0310	0.0310	923,800
Nov 23, 2022	0.0320	0.0340	0.0310	0.0340	0.0340	2,080,200
Nov 22, 2022	0.0330	0.0340	0.0310	0.0320	0.0320	1,336,000
Nov 21, 2022	0.0320	0.0340	0.0320	0.0340	0.0340	1,471,200
Nov 18, 2022	0.0330	0.0390	0.0320	0.0340	0.0340	1,682,900
Nov 17, 2022	0.0380	0.0380	0.0340	0.0340	0.0340	3,147,200
Nov 16, 2022	0.0350	0.0390	0.0340	0.0360	0.0360	2,046,400
Nov 15, 2022	0.0330	0.0400	0.0320	0.0330	0.0330	2,277,900
Nov 14, 2022	0.0330	0.0390	0.0330	0.0350	0.0350	3,037,800
Nov 11, 2022	0.0350	0.0390	0.0350	0.0380	0.0380	3,237,400
Nov 10, 2022	0.0380	0.0400	0.0340	0.0390	0.0390	2,202,500
Nov 09, 2022	0.0360	0.0380	0.0330	0.0350	0.0350	2,301,000
Nov 08, 2022	0.0360	0.0370	0.0330	0.0360	0.0360	1,870,300
Nov 07, 2022	0.0360	0.0380	0.0350	0.0350	0.0350	1,461,400
Nov 04, 2022	0.0360	0.0380	0.0320	0.0350	0.0350	1,755,900
Nov 03, 2022	0.0350	0.0390	0.0330	0.0370	0.0370	1,853,800
Nov 02, 2022	0.0390	0.0440	0.0360	0.0360	0.0360	2,048,400
Nov 01, 2022	0.0440	0.0440	0.0380	0.0390	0.0390	1,682,400
Oct 31, 2022	0.0360	0.0440	0.0330	0.0420	0.0420	3,383,500
Oct 28, 2022	0.0350	0.0400	0.0320	0.0400	0.0400	1,585,800
Oct 27, 2022	0.0350	0.0440	0.0330	0.0360	0.0360	1,300,500
Oct 26, 2022	0.0400	0.0410	0.0360	0.0380	0.0380	3,529,500
Oct 25, 2022	0.0400	0.0400	0.0350	0.0380	0.0380	1,303,500
Oct 24, 2022	0.0330	0.0390	0.0320	0.0350	0.0350	1,078,500
Oct 21, 2022	0.0360	0.0400	0.0320	0.0370	0.0370	1,437,200
Oct 20, 2022	0.0400	0.0400	0.0330	0.0370	0.0370	1,378,600
Oct 19, 2022	0.0360	0.0390	0.0320	0.0390	0.0390	914,000
Oct 18, 2022	0.0390	0.0390	0.0330	0.0360	0.0360	1,298,400
Oct 17, 2022	0.0330	0.0420	0.0330	0.0370	0.0370	1,731,900
Oct 14, 2022	0.0360	0.0400	0.0350	0.0390	0.0390	1,522,000
Oct 13, 2022	0.0460	0.0460	0.0350	0.0360	0.0360	2,518,300
Oct 12, 2022	0.0430	0.0510	0.0380	0.0410	0.0410	1,239,000
Oct 11, 2022	0.0510	0.0510	0.0370	0.0400	0.0400	3,431,500
Oct 10, 2022	0.0390	0.0530	0.0390	0.0490	0.0490	1,978,500
Oct 07, 2022	0.0520	0.0520	0.0400	0.0440	0.0440	5,145,800
Oct 06, 2022	0.0390	0.0480	0.0330	0.0460	0.0460	4,944,700
Oct 05, 2022	0.0390	0.0420	0.0370	0.0380	0.0380	1,301,900
Oct 04, 2022	0.0370	0.0440	0.0370	0.0380	0.0380	1,417,700
Oct 03, 2022	0.0350	0.0410	0.0330	0.0380	0.0380	667,400
Sept 30, 2022	0.0360	0.0410	0.0330	0.0390	0.0390	988,500
Sept 29, 2022	0.0360	0.0470	0.0360	0.0400	0.0400	1,254,500
Sept 28, 2022	0.0400	0.0440	0.0360	0.0410	0.0410	1,076,900
Sept 27, 2022	0.0430	0.0470	0.0400	0.0420	0.0420	705,100
Sept 26, 2022	0.0370	0.0480	0.0370	0.0430	0.0430	1,150,300
Sept 23, 2022	0.0370	0.0440	0.0360	0.0410	0.0410	2,992,100
Sept 22, 2022	0.0530	0.0530	0.0400	0.0420	0.0420	2,885,300
Sept 21, 2022	0.0480	0.0510	0.0440	0.0490	0.0490	1,270,600
Sept 20, 2022	0.0500	0.0520	0.0440	0.0480	0.0480	620,100
Sept 19, 2022	0.0490	0.0530	0.0450	0.0490	0.0490	1,360,100
Sept 16, 2022	0.0550	0.0550	0.0480	0.0510	0.0510	796,100
Sept 15, 2022	0.0530	0.0560	0.0500	0.0520	0.0520	2,167,100
Sept 14, 2022	0.0520	0.0580	0.0500	0.0510	0.0510	2,228,000
Sept 13, 2022	0.0500	0.0550	0.0500	0.0540	0.0540	1,399,200
Sept 12, 2022	0.0510	0.0600	0.0510	0.0540	0.0540	1,030,800
Sept 09, 2022	0.0500	0.0570	0.0500	0.0550	0.0550	2,051,900
Sept 08, 2022	0.0510	0.0570	0.0500	0.0560	0.0560	749,000
Sept 07, 2022	0.0530	0.0560	0.0520	0.0560	0.0560	989,800
Sept 06, 2022	0.0540	0.0570	0.0500	0.0550	0.0550	1,447,800
Sept 02, 2022	0.0600	0.0600	0.0530	0.0570	0.0570	1,258,600
Sept 01, 2022	0.0550	0.0580	0.0540	0.0560	0.0560	1,440,700
Aug 31, 2022	0.0560	0.0580	0.0550	0.0550	0.0550	949,900
Aug 30, 2022	0.0540	0.0590	0.0530	0.0570	0.0570	643,700
Aug 29, 2022	0.0600	0.0620	0.0550	0.0570	0.0570	1,354,800
Aug 26, 2022	0.0600	0.0630	0.0550	0.0560	0.0560	1,873,500
Aug 25, 2022	0.0590	0.0620	0.0530	0.0620	0.0620	1,699,900
Aug 24, 2022	0.0620	0.0660	0.0540	0.0600	0.0600	816,000
Aug 23, 2022	0.0580	0.0620	0.0540	0.0610	0.0610	1,900,800
Aug 22, 2022	0.0550	0.0600	0.0540	0.0570	0.0570	662,600
Aug 19, 2022	0.0640	0.0660	0.0550	0.0580	0.0580	2,116,900
Aug 18, 2022	0.0640	0.0700	0.0600	0.0620	0.0620	2,467,300
Aug 17, 2022	0.0650	0.0750	0.0570	0.0670	0.0670	4,879,300
Aug 16, 2022	0.0610	0.0620	0.0560	0.0590	0.0590	1,545,800
Aug 15, 2022	0.0630	0.0630	0.0540	0.0600	0.0600	3,184,900
Aug 12, 2022	0.0580	0.0630	0.0570	0.0580	0.0580	3,065,200
Aug 11, 2022	0.0600	0.0630	0.0560	0.0620	0.0620	3,532,900
Aug 10, 2022	0.0600	0.0600	0.0540	0.0580	0.0580	2,213,200
Aug 09, 2022	0.0560	0.0600	0.0550	0.0570	0.0570	1,879,800
Aug 08, 2022	0.0580	0.0630	0.0560	0.0560	0.0560	3,973,400
Aug 05, 2022	0.0550	0.0610	0.0540	0.0570	0.0570	1,483,300
Aug 04, 2022	0.0590	0.0630	0.0550	0.0570	0.0570	2,666,500
Aug 03, 2022	0.0600	0.0620	0.0560	0.0590	0.0590	1,466,300
Aug 02, 2022	0.0760	0.0760	0.0560	0.0610	0.0610	2,184,600
Aug 01, 2022	0.0790	0.0790	0.0590	0.0630	0.0630	3,729,100
Jul 29, 2022	0.0560	0.0590	0.0540	0.0560	0.0560	1,325,300
Jul 28, 2022	0.0550	0.0610	0.0530	0.0540	0.0540	1,155,100
Jul 27, 2022	0.0600	0.0600	0.0530	0.0540	0.0540	1,926,600
Jul 26, 2022	0.0550	0.0620	0.0540	0.0560	0.0560	2,073,700
Jul 25, 2022	0.0570	0.0610	0.0560	0.0590	0.0590	1,055,700
Jul 22, 2022	0.0610	0.0660	0.0540	0.0590	0.0590	2,428,600
Jul 21, 2022	0.0640	0.0700	0.0600	0.0600	0.0600	3,159,900
Jul 20, 2022	0.0710	0.0710	0.0630	0.0660	0.0660	2,228,500
Jul 19, 2022	0.0740	0.0790	0.0630	0.0680	0.0680	1,192,100
Jul 18, 2022	0.0700	0.0740	0.0570	0.0700	0.0700	3,169,600
Jul 15, 2022	0.0770	0.0780	0.0610	0.0640	0.0640	2,718,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,242.26-243.40(-1.19%)

S&P 5003,998.84-72.86(-1.79%)

DOW33,947.10-482.78(-1.40%)

CAD/USD0.7358-0.0003(-0.04%)

CRUDE OIL77.44+0.51(+0.66%)

BTC-CAD23,110.75-420.32(-1.79%)

MedMen Enterprises Inc. (MMNFF)

S&P/TSX
20,242.26
-243.40(-1.19%)

S&P 500
3,998.84
-72.86(-1.79%)

DOW
33,947.10
-482.78(-1.40%)

CAD/USD
0.7358
-0.0003(-0.04%)

CRUDE OIL
77.44
+0.51(+0.66%)

BTC-CAD
23,110.75
-420.32(-1.79%)