WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

There are simple strategies which can help get you back on the right financial track

MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0300

+0.0020

(+7.14%)

At close: 03:58PM EDT

Time Period:

Sept 24, 2022 - Sept 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.0305	0.0310	0.0270	0.0300	0.0300	1,027,464
Sept 21, 2023	0.0290	0.0310	0.0270	0.0280	0.0280	3,056,200
Sept 20, 2023	0.0270	0.0310	0.0270	0.0300	0.0300	620,300
Sept 19, 2023	0.0320	0.0320	0.0270	0.0290	0.0290	1,261,200
Sept 18, 2023	0.0290	0.0320	0.0260	0.0310	0.0310	3,043,900
Sept 15, 2023	0.0280	0.0300	0.0260	0.0290	0.0290	3,078,000
Sept 14, 2023	0.0270	0.0290	0.0260	0.0280	0.0280	1,628,700
Sept 13, 2023	0.0290	0.0300	0.0250	0.0280	0.0280	5,250,100
Sept 12, 2023	0.0320	0.0360	0.0290	0.0290	0.0290	9,833,700
Sept 11, 2023	0.0240	0.0330	0.0240	0.0320	0.0320	9,121,300
Sept 08, 2023	0.0240	0.0270	0.0230	0.0250	0.0250	675,400
Sept 07, 2023	0.0280	0.0300	0.0240	0.0260	0.0260	1,827,900
Sept 06, 2023	0.0250	0.0300	0.0250	0.0260	0.0260	1,759,100
Sept 05, 2023	0.0220	0.0270	0.0220	0.0250	0.0250	2,906,400
Sept 01, 2023	0.0220	0.0260	0.0220	0.0250	0.0250	6,842,200
Aug 31, 2023	0.0200	0.0230	0.0170	0.0220	0.0220	6,274,200
Aug 30, 2023	0.0170	0.0190	0.0160	0.0180	0.0180	1,760,900
Aug 29, 2023	0.0170	0.0190	0.0150	0.0170	0.0170	3,424,100
Aug 28, 2023	0.0200	0.0210	0.0170	0.0170	0.0170	3,005,100
Aug 25, 2023	0.0200	0.0210	0.0200	0.0200	0.0200	497,900
Aug 24, 2023	0.0210	0.0230	0.0200	0.0200	0.0200	1,017,400
Aug 23, 2023	0.0210	0.0220	0.0200	0.0200	0.0200	462,500
Aug 22, 2023	0.0200	0.0210	0.0200	0.0200	0.0200	305,600
Aug 21, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	324,800
Aug 18, 2023	0.0210	0.0220	0.0200	0.0210	0.0210	675,200
Aug 17, 2023	0.0210	0.0220	0.0200	0.0210	0.0210	1,050,200
Aug 16, 2023	0.0210	0.0220	0.0200	0.0220	0.0220	567,200
Aug 15, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	142,900
Aug 14, 2023	0.0200	0.0210	0.0200	0.0210	0.0210	283,800
Aug 11, 2023	0.0200	0.0220	0.0200	0.0210	0.0210	548,500
Aug 10, 2023	0.0200	0.0210	0.0200	0.0200	0.0200	1,560,000
Aug 09, 2023	0.0210	0.0220	0.0200	0.0210	0.0210	406,000
Aug 08, 2023	0.0210	0.0220	0.0200	0.0210	0.0210	561,200
Aug 07, 2023	0.0220	0.0220	0.0210	0.0220	0.0220	488,200
Aug 04, 2023	0.0230	0.0230	0.0210	0.0210	0.0210	478,600
Aug 03, 2023	0.0220	0.0220	0.0200	0.0220	0.0220	449,200
Aug 02, 2023	0.0230	0.0230	0.0200	0.0220	0.0220	471,800
Aug 01, 2023	0.0220	0.0230	0.0200	0.0220	0.0220	582,900
Jul 31, 2023	0.0210	0.0220	0.0190	0.0220	0.0220	648,200
Jul 28, 2023	0.0220	0.0220	0.0200	0.0210	0.0210	377,100
Jul 27, 2023	0.0220	0.0220	0.0190	0.0200	0.0200	825,400
Jul 26, 2023	0.0210	0.0220	0.0210	0.0210	0.0210	466,700
Jul 25, 2023	0.0210	0.0220	0.0200	0.0210	0.0210	1,133,000
Jul 24, 2023	0.0220	0.0220	0.0200	0.0200	0.0200	669,600
Jul 21, 2023	0.0220	0.0220	0.0200	0.0220	0.0220	873,000
Jul 20, 2023	0.0210	0.0220	0.0210	0.0220	0.0220	1,002,800
Jul 19, 2023	0.0220	0.0240	0.0210	0.0220	0.0220	2,659,500
Jul 18, 2023	0.0220	0.0230	0.0210	0.0230	0.0230	598,400
Jul 17, 2023	0.0230	0.0240	0.0210	0.0220	0.0220	814,800
Jul 14, 2023	0.0230	0.0240	0.0230	0.0230	0.0230	919,200
Jul 13, 2023	0.0230	0.0250	0.0210	0.0230	0.0230	894,100
Jul 12, 2023	0.0240	0.0240	0.0210	0.0240	0.0240	2,019,200
Jul 11, 2023	0.0240	0.0240	0.0230	0.0230	0.0230	711,400
Jul 10, 2023	0.0230	0.0240	0.0230	0.0240	0.0240	719,500
Jul 07, 2023	0.0230	0.0240	0.0230	0.0230	0.0230	859,100
Jul 06, 2023	0.0240	0.0240	0.0220	0.0230	0.0230	732,500
Jul 05, 2023	0.0240	0.0250	0.0220	0.0230	0.0230	969,000
Jul 03, 2023	0.0210	0.0250	0.0210	0.0240	0.0240	1,890,800
Jun 30, 2023	0.0230	0.0240	0.0200	0.0230	0.0230	681,100
Jun 29, 2023	0.0200	0.0240	0.0200	0.0210	0.0210	999,700
Jun 28, 2023	0.0200	0.0210	0.0200	0.0200	0.0200	318,500
Jun 27, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	726,600
Jun 26, 2023	0.0200	0.0220	0.0200	0.0210	0.0210	1,188,900
Jun 23, 2023	0.0220	0.0220	0.0200	0.0210	0.0210	436,500
Jun 22, 2023	0.0220	0.0230	0.0200	0.0220	0.0220	713,700
Jun 21, 2023	0.0240	0.0250	0.0190	0.0220	0.0220	877,700
Jun 20, 2023	0.0230	0.0250	0.0220	0.0230	0.0230	1,570,200
Jun 16, 2023	0.0200	0.0230	0.0200	0.0220	0.0220	897,100
Jun 15, 2023	0.0200	0.0230	0.0200	0.0200	0.0200	1,429,500
Jun 14, 2023	0.0200	0.0230	0.0200	0.0220	0.0220	1,842,400
Jun 13, 2023	0.0200	0.0200	0.0180	0.0200	0.0200	2,715,600
Jun 12, 2023	0.0230	0.0250	0.0180	0.0180	0.0180	3,982,600
Jun 09, 2023	0.0220	0.0250	0.0220	0.0240	0.0240	324,600
Jun 08, 2023	0.0220	0.0260	0.0210	0.0250	0.0250	677,800
Jun 07, 2023	0.0240	0.0260	0.0220	0.0230	0.0230	1,888,700
Jun 06, 2023	0.0250	0.0260	0.0240	0.0250	0.0250	1,275,600
Jun 05, 2023	0.0250	0.0260	0.0250	0.0260	0.0260	472,800
Jun 02, 2023	0.0250	0.0270	0.0210	0.0260	0.0260	1,004,200
Jun 01, 2023	0.0270	0.0270	0.0250	0.0250	0.0250	1,312,200
May 31, 2023	0.0260	0.0290	0.0250	0.0270	0.0270	1,832,000
May 30, 2023	0.0280	0.0280	0.0230	0.0250	0.0250	944,700
May 26, 2023	0.0280	0.0300	0.0250	0.0280	0.0280	2,252,200
May 25, 2023	0.0290	0.0300	0.0270	0.0300	0.0300	1,144,100
May 24, 2023	0.0300	0.0300	0.0200	0.0290	0.0290	1,610,100
May 23, 2023	0.0280	0.0300	0.0240	0.0290	0.0290	2,478,700
May 22, 2023	0.0290	0.0300	0.0260	0.0300	0.0300	2,430,100
May 19, 2023	0.0250	0.0250	0.0220	0.0250	0.0250	1,172,500
May 18, 2023	0.0250	0.0250	0.0200	0.0220	0.0220	871,600
May 17, 2023	0.0220	0.0230	0.0210	0.0210	0.0210	955,700
May 16, 2023	0.0210	0.0220	0.0200	0.0220	0.0220	932,800
May 15, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	1,175,100
May 12, 2023	0.0210	0.0220	0.0200	0.0220	0.0220	2,272,400
May 11, 2023	0.0180	0.0230	0.0180	0.0200	0.0200	2,909,000
May 10, 2023	0.0190	0.0200	0.0170	0.0190	0.0190	968,000
May 09, 2023	0.0200	0.0200	0.0180	0.0190	0.0190	1,423,900
May 08, 2023	0.0180	0.0190	0.0150	0.0190	0.0190	2,616,200
May 05, 2023	0.0150	0.0200	0.0140	0.0170	0.0170	6,233,400
May 04, 2023	0.0140	0.0160	0.0140	0.0150	0.0150	1,818,400
May 03, 2023	0.0140	0.0150	0.0140	0.0140	0.0140	644,400
May 02, 2023	0.0140	0.0150	0.0130	0.0140	0.0140	1,230,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.02%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,847.63-19.27(-0.05%)

WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

MedMen Enterprises Inc. (MMNFF)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.02%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,847.63
-19.27(-0.05%)