Canada markets closed

MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1350-0.0084 (-5.86%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.13300.14500.13100.13500.13503,341,105
Jan. 20, 20220.14200.15700.14200.14300.14304,455,200
Jan. 19, 20220.15000.16100.14900.15000.15003,465,300
Jan. 18, 20220.16000.16400.14900.15300.15306,156,600
Jan. 14, 20220.15900.16900.15700.16600.16602,872,500
Jan. 13, 20220.16500.16800.15800.16200.16201,574,900
Jan. 12, 20220.15400.17400.15400.16200.16201,673,100
Jan. 11, 20220.17000.17900.15900.16700.16702,033,400
Jan. 10, 20220.17000.19100.16100.16800.16801,158,900
Jan. 07, 20220.16000.17300.16000.16900.16901,527,000
Jan. 06, 20220.17500.17500.16300.17000.17001,157,000
Jan. 05, 20220.16900.18000.16300.17000.17002,696,200
Jan. 04, 20220.17200.17500.16600.16900.16901,438,200
Jan. 03, 20220.16800.17500.16000.17300.17302,309,100
Dec. 31, 20210.16600.17200.15400.16400.16406,376,600
Dec. 30, 20210.18000.18000.16200.16600.16604,145,800
Dec. 29, 20210.18400.19400.16200.17100.17107,860,000
Dec. 28, 20210.18100.20000.16500.17800.17803,864,400
Dec. 27, 20210.19000.19000.17300.18100.18102,150,500
Dec. 23, 20210.19000.19000.16900.18400.18402,670,700
Dec. 22, 20210.16600.18500.15700.18000.18002,315,200
Dec. 21, 20210.16300.17300.15300.16700.16704,201,500
Dec. 20, 20210.18000.19000.16000.16300.16303,587,800
Dec. 17, 20210.17500.19500.17500.17600.17602,688,600
Dec. 16, 20210.18000.19300.16700.18800.18801,414,900
Dec. 15, 20210.18800.19000.17000.17900.17903,163,300
Dec. 14, 20210.18900.20500.18600.18800.18801,730,400
Dec. 13, 20210.19400.20500.19000.19700.19704,418,700
Dec. 10, 20210.20500.20500.18000.20300.20304,154,900
Dec. 09, 20210.21000.21500.19800.20500.20503,245,800
Dec. 08, 20210.21000.23700.20500.21000.21002,253,800
Dec. 07, 20210.22100.22100.20000.21400.21401,784,100
Dec. 06, 20210.20100.21100.20000.21000.21001,932,300
Dec. 03, 20210.20500.22900.19900.20500.20502,698,300
Dec. 02, 20210.21400.22700.20300.21000.21007,153,000
Dec. 01, 20210.22700.23300.22000.22000.22001,796,900
Nov. 30, 20210.22800.24000.22000.22400.22402,134,200
Nov. 29, 20210.22500.24400.22100.22800.22802,746,200
Nov. 26, 20210.23900.24800.22500.23000.23001,751,800
Nov. 24, 20210.25200.25200.23000.23300.23301,390,100
Nov. 23, 20210.23300.25800.23000.23600.23601,903,200
Nov. 22, 20210.23500.25900.23000.23500.23501,943,300
Nov. 19, 20210.24000.25500.23300.23600.23601,218,200
Nov. 18, 20210.26400.26800.23500.23800.23802,120,500
Nov. 17, 20210.26700.26700.24300.24500.24501,515,700
Nov. 16, 20210.26100.26500.24400.25500.25501,714,600
Nov. 15, 20210.26000.28200.24400.25200.25203,733,100
Nov. 12, 20210.25200.26500.24300.25500.25502,716,500
Nov. 11, 20210.25200.26000.23700.24800.24801,459,200
Nov. 10, 20210.28800.29400.24000.24900.24904,185,200
Nov. 09, 20210.30100.30100.26400.27500.27502,340,600
Nov. 08, 20210.27100.27700.24200.27400.27404,637,900
Nov. 05, 20210.26000.26300.23200.24500.24502,264,000
Nov. 04, 20210.23500.25500.23300.24300.24301,401,800
Nov. 03, 20210.25300.28000.23300.24600.24604,245,400
Nov. 02, 20210.24300.26000.23000.25100.25101,427,500
Nov. 01, 20210.24000.24500.23000.23700.23701,345,800
Oct. 29, 20210.24000.26200.22800.23700.23701,707,500
Oct. 28, 20210.24000.25000.21500.23900.23903,935,100
Oct. 27, 20210.25300.26800.24000.24300.24301,811,200
Oct. 26, 20210.25800.26400.24200.25000.25003,480,400
Oct. 25, 20210.27200.29000.25000.26000.26001,621,900
Oct. 22, 20210.25500.28000.25500.26700.26702,005,400
Oct. 21, 20210.25500.27900.25000.27100.2710842,500
Oct. 20, 20210.28200.29900.26800.27000.2700849,300
Oct. 19, 20210.25900.28000.25000.27600.27601,682,600
Oct. 18, 20210.26400.27000.25000.26300.26302,107,900
Oct. 15, 20210.28100.28200.26000.26300.26302,014,500
Oct. 14, 20210.27300.27700.25000.27100.27101,146,300
Oct. 13, 20210.28600.29000.26700.27000.27002,113,600
Oct. 12, 20210.26800.29100.25800.27400.27401,753,800
Oct. 11, 20210.28200.29200.27000.27800.27801,484,200
Oct. 08, 20210.27500.29600.26600.27400.27401,039,900
Oct. 07, 20210.27700.29200.25500.27500.27501,843,200
Oct. 06, 20210.27500.29700.27000.27000.27001,228,900
Oct. 05, 20210.27700.30600.27100.28000.2800856,300
Oct. 04, 20210.27700.28800.27500.27600.27601,251,200
Oct. 01, 20210.27700.29600.27700.28100.28101,652,200
Sep. 30, 20210.28000.29700.25000.28900.28903,291,500
Sep. 29, 20210.27600.30700.27300.27900.27901,548,000
Sep. 28, 20210.29000.29900.27100.28000.28002,858,500
Sep. 27, 20210.28900.32000.28100.29000.29003,933,200
Sep. 24, 20210.32700.34000.29200.30400.30404,928,700
Sep. 23, 20210.31500.32900.29000.32500.32504,128,400
Sep. 22, 20210.29800.30300.28500.30000.30002,734,900
Sep. 21, 20210.28300.31400.28300.28500.28502,186,700
Sep. 20, 20210.31000.31600.28500.29600.29602,467,500
Sep. 17, 20210.30800.31700.30000.30500.30501,599,600
Sep. 16, 20210.30500.32300.29700.31600.31603,067,100
Sep. 15, 20210.27600.32000.27600.30500.30501,600,500
Sep. 14, 20210.35500.35500.28500.29000.29001,784,100
Sep. 13, 20210.32400.32900.29000.29700.29704,031,700
Sep. 10, 20210.28000.33900.28000.32700.32706,734,800
Sep. 09, 20210.27200.28700.25000.28100.28102,151,900
Sep. 08, 20210.27500.29100.27000.27200.27201,969,300
Sep. 07, 20210.29000.29000.27500.28400.28401,934,700
Sep. 03, 20210.27900.29900.26700.28000.28001,283,900
Sep. 02, 20210.26900.28500.26100.27800.27801,577,200
Sep. 01, 20210.28000.28600.26700.26900.26902,047,900
Aug. 31, 20210.29000.29300.27000.27700.27701,920,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...