MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0161

-0.0004

(-2.42%)

At close: 03:59PM EDT

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.0160	0.0180	0.0160	0.0160	0.0160	1,418,600
Mar 23, 2023	0.0160	0.0180	0.0160	0.0170	0.0170	1,220,400
Mar 22, 2023	0.0160	0.0180	0.0160	0.0160	0.0160	1,550,800
Mar 21, 2023	0.0170	0.0190	0.0160	0.0170	0.0170	1,752,300
Mar 20, 2023	0.0170	0.0190	0.0160	0.0170	0.0170	2,503,700
Mar 17, 2023	0.0190	0.0190	0.0160	0.0170	0.0170	1,244,300
Mar 16, 2023	0.0180	0.0190	0.0160	0.0180	0.0180	3,413,400
Mar 15, 2023	0.0170	0.0190	0.0160	0.0180	0.0180	1,176,600
Mar 14, 2023	0.0180	0.0180	0.0160	0.0160	0.0160	1,802,700
Mar 13, 2023	0.0220	0.0220	0.0160	0.0180	0.0180	2,979,400
Mar 10, 2023	0.0210	0.0250	0.0180	0.0200	0.0200	2,336,500
Mar 09, 2023	0.0210	0.0220	0.0210	0.0220	0.0220	620,100
Mar 08, 2023	0.0210	0.0220	0.0200	0.0200	0.0200	2,685,700
Mar 07, 2023	0.0240	0.0250	0.0200	0.0220	0.0220	752,100
Mar 06, 2023	0.0220	0.0250	0.0210	0.0220	0.0220	643,100
Mar 03, 2023	0.0240	0.0260	0.0210	0.0240	0.0240	1,842,300
Mar 02, 2023	0.0250	0.0270	0.0240	0.0250	0.0250	326,200
Mar 01, 2023	0.0240	0.0270	0.0230	0.0250	0.0250	215,700
Feb 28, 2023	0.0260	0.0270	0.0220	0.0250	0.0250	483,300
Feb 27, 2023	0.0250	0.0260	0.0250	0.0250	0.0250	1,541,200
Feb 24, 2023	0.0250	0.0270	0.0250	0.0250	0.0250	1,308,800
Feb 23, 2023	0.0250	0.0270	0.0250	0.0260	0.0260	682,000
Feb 22, 2023	0.0250	0.0290	0.0220	0.0250	0.0250	1,430,300
Feb 21, 2023	0.0270	0.0280	0.0230	0.0280	0.0280	1,441,500
Feb 17, 2023	0.0270	0.0270	0.0260	0.0270	0.0270	822,800
Feb 16, 2023	0.0260	0.0280	0.0250	0.0270	0.0270	582,500
Feb 15, 2023	0.0260	0.0270	0.0250	0.0270	0.0270	1,433,500
Feb 14, 2023	0.0280	0.0290	0.0250	0.0260	0.0260	1,028,500
Feb 13, 2023	0.0270	0.0290	0.0260	0.0280	0.0280	1,789,500
Feb 10, 2023	0.0270	0.0290	0.0250	0.0270	0.0270	1,452,100
Feb 09, 2023	0.0320	0.0320	0.0270	0.0270	0.0270	1,864,300
Feb 08, 2023	0.0300	0.0320	0.0290	0.0320	0.0320	1,415,000
Feb 07, 2023	0.0330	0.0340	0.0300	0.0340	0.0340	2,991,000
Feb 06, 2023	0.0310	0.0350	0.0290	0.0340	0.0340	3,124,500
Feb 03, 2023	0.0310	0.0330	0.0300	0.0320	0.0320	2,813,900
Feb 02, 2023	0.0300	0.0330	0.0300	0.0320	0.0320	3,277,200
Feb 01, 2023	0.0280	0.0300	0.0270	0.0300	0.0300	1,056,700
Jan 31, 2023	0.0300	0.0300	0.0260	0.0280	0.0280	1,195,200
Jan 30, 2023	0.0290	0.0300	0.0250	0.0300	0.0300	1,687,800
Jan 27, 2023	0.0290	0.0300	0.0250	0.0290	0.0290	1,797,100
Jan 26, 2023	0.0270	0.0300	0.0260	0.0300	0.0300	1,319,400
Jan 25, 2023	0.0280	0.0300	0.0260	0.0270	0.0270	1,543,400
Jan 24, 2023	0.0280	0.0300	0.0270	0.0270	0.0270	1,605,700
Jan 23, 2023	0.0300	0.0300	0.0250	0.0270	0.0270	1,990,300
Jan 20, 2023	0.0270	0.0300	0.0230	0.0290	0.0290	3,243,300
Jan 19, 2023	0.0290	0.0330	0.0270	0.0280	0.0280	3,102,200
Jan 18, 2023	0.0340	0.0390	0.0300	0.0330	0.0330	5,148,700
Jan 17, 2023	0.0260	0.0340	0.0220	0.0330	0.0330	8,905,500
Jan 13, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	3,096,100
Jan 12, 2023	0.0240	0.0240	0.0200	0.0230	0.0230	4,008,200
Jan 11, 2023	0.0190	0.0240	0.0170	0.0220	0.0220	3,903,500
Jan 10, 2023	0.0180	0.0190	0.0170	0.0190	0.0190	1,230,900
Jan 09, 2023	0.0200	0.0200	0.0170	0.0190	0.0190	1,782,500
Jan 06, 2023	0.0180	0.0200	0.0170	0.0180	0.0180	1,230,500
Jan 05, 2023	0.0160	0.0200	0.0160	0.0180	0.0180	2,919,000
Jan 04, 2023	0.0160	0.0180	0.0150	0.0180	0.0180	3,285,100
Jan 03, 2023	0.0120	0.0170	0.0120	0.0160	0.0160	2,759,100
Dec 30, 2022	0.0130	0.0160	0.0120	0.0150	0.0150	8,664,800
Dec 29, 2022	0.0150	0.0170	0.0120	0.0140	0.0140	10,499,300
Dec 28, 2022	0.0160	0.0170	0.0150	0.0150	0.0150	3,222,400
Dec 27, 2022	0.0160	0.0190	0.0150	0.0160	0.0160	3,143,800
Dec 23, 2022	0.0170	0.0190	0.0160	0.0180	0.0180	4,174,500
Dec 22, 2022	0.0210	0.0230	0.0170	0.0180	0.0180	8,384,400
Dec 21, 2022	0.0200	0.0230	0.0200	0.0210	0.0210	3,446,800
Dec 20, 2022	0.0250	0.0250	0.0210	0.0220	0.0220	3,419,400
Dec 19, 2022	0.0260	0.0300	0.0240	0.0260	0.0260	2,705,400
Dec 16, 2022	0.0260	0.0300	0.0250	0.0260	0.0260	2,518,100
Dec 15, 2022	0.0300	0.0300	0.0250	0.0260	0.0260	1,436,300
Dec 14, 2022	0.0280	0.0300	0.0250	0.0280	0.0280	1,163,600
Dec 13, 2022	0.0290	0.0330	0.0260	0.0280	0.0280	2,684,900
Dec 12, 2022	0.0290	0.0310	0.0270	0.0290	0.0290	2,917,000
Dec 09, 2022	0.0320	0.0320	0.0290	0.0300	0.0300	3,211,700
Dec 08, 2022	0.0360	0.0400	0.0310	0.0310	0.0310	4,239,000
Dec 07, 2022	0.0300	0.0370	0.0300	0.0360	0.0360	4,339,600
Dec 06, 2022	0.0350	0.0400	0.0310	0.0320	0.0320	5,061,200
Dec 05, 2022	0.0330	0.0510	0.0320	0.0360	0.0360	17,754,000
Dec 02, 2022	0.0340	0.0350	0.0290	0.0330	0.0330	4,145,300
Dec 01, 2022	0.0290	0.0350	0.0290	0.0300	0.0300	2,275,100
Nov 30, 2022	0.0300	0.0330	0.0290	0.0300	0.0300	2,463,700
Nov 29, 2022	0.0300	0.0330	0.0300	0.0310	0.0310	2,145,800
Nov 28, 2022	0.0330	0.0330	0.0300	0.0310	0.0310	2,391,000
Nov 25, 2022	0.0340	0.0340	0.0300	0.0310	0.0310	923,800
Nov 23, 2022	0.0320	0.0340	0.0310	0.0340	0.0340	2,080,200
Nov 22, 2022	0.0330	0.0340	0.0310	0.0320	0.0320	1,336,000
Nov 21, 2022	0.0320	0.0340	0.0320	0.0340	0.0340	1,471,200
Nov 18, 2022	0.0330	0.0390	0.0320	0.0340	0.0340	1,682,900
Nov 17, 2022	0.0380	0.0380	0.0340	0.0340	0.0340	3,147,200
Nov 16, 2022	0.0350	0.0390	0.0340	0.0360	0.0360	2,046,400
Nov 15, 2022	0.0330	0.0400	0.0320	0.0330	0.0330	2,277,900
Nov 14, 2022	0.0330	0.0390	0.0330	0.0350	0.0350	3,037,800
Nov 11, 2022	0.0350	0.0390	0.0350	0.0380	0.0380	3,237,400
Nov 10, 2022	0.0380	0.0400	0.0340	0.0390	0.0390	2,202,500
Nov 09, 2022	0.0360	0.0380	0.0330	0.0350	0.0350	2,301,000
Nov 08, 2022	0.0360	0.0370	0.0330	0.0360	0.0360	1,870,300
Nov 07, 2022	0.0360	0.0380	0.0350	0.0350	0.0350	1,461,400
Nov 04, 2022	0.0360	0.0380	0.0320	0.0350	0.0350	1,755,900
Nov 03, 2022	0.0350	0.0390	0.0330	0.0370	0.0370	1,853,800
Nov 02, 2022	0.0390	0.0440	0.0360	0.0360	0.0360	2,048,400
Nov 01, 2022	0.0440	0.0440	0.0380	0.0390	0.0390	1,682,400
Oct 31, 2022	0.0360	0.0440	0.0330	0.0420	0.0420	3,383,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7277-0.0020(-0.27%)

CRUDE OIL69.20-0.76(-1.09%)

Bitcoin CAD37,819.14-340.02(-0.89%)

MedMen Enterprises Inc. (MMNFF)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7277
-0.0020(-0.27%)

CRUDE OIL
69.20
-0.76(-1.09%)

Bitcoin CAD
37,819.14
-340.02(-0.89%)