Canada markets closed

MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0625+0.0048 (+8.32%)
At close: 03:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.06300.06500.05900.06300.06301,319,600
Jun 30, 20220.05500.06200.05400.05800.05801,586,900
Jun 29, 20220.06000.06200.05500.05800.05801,376,700
Jun 28, 20220.06600.06600.05800.05800.05801,420,400
Jun 27, 20220.06000.06400.05400.05800.05801,512,000
Jun 24, 20220.07300.07300.06000.06100.06101,984,600
Jun 23, 20220.06000.06400.05400.06100.06101,345,100
Jun 22, 20220.06000.07100.05900.06000.06001,176,200
Jun 21, 20220.07000.07100.05900.06000.06001,741,200
Jun 17, 20220.06900.07000.06000.06400.06401,050,800
Jun 16, 20220.06200.07400.05300.06500.06502,119,500
Jun 15, 20220.05700.06700.05700.05800.05801,762,100
Jun 14, 20220.06300.06600.05500.06200.06202,383,700
Jun 13, 20220.07300.07500.06000.06300.06303,001,000
Jun 10, 20220.07000.07800.07000.07000.07001,527,400
Jun 09, 20220.07700.08500.06800.07100.07101,931,000
Jun 08, 20220.07900.08000.07300.07500.07501,225,100
Jun 07, 20220.08500.09000.07500.07900.07901,877,000
Jun 06, 20220.08400.08500.07800.08300.08301,499,300
Jun 03, 20220.08300.09000.08200.08500.08501,261,900
Jun 02, 20220.09000.09500.08100.08900.08901,826,100
Jun 01, 20220.08800.09500.08000.09000.09001,465,100
May 31, 20220.08000.08800.07600.08300.08302,040,000
May 27, 20220.09000.09000.08200.08300.08301,329,800
May 26, 20220.08800.09300.08200.08500.08501,469,100
May 25, 20220.08900.09500.08500.08600.0860855,200
May 24, 20220.09000.09200.08500.08500.08501,140,500
May 23, 20220.08600.09300.08500.09200.0920671,400
May 20, 20220.08700.10000.08500.08600.08601,889,300
May 19, 20220.08500.09500.08400.09000.09001,282,100
May 18, 20220.09900.10800.08800.09000.09001,410,300
May 17, 20220.09400.09900.09000.09400.09401,403,700
May 16, 20220.11000.11500.09200.09600.09602,153,200
May 13, 20220.10000.10900.08500.10800.10802,419,500
May 12, 20220.09800.10500.08600.08800.08802,595,000
May 11, 20220.09700.10000.09100.09400.09403,068,100
May 10, 20220.10300.10500.09300.09400.09402,631,900
May 09, 20220.10000.10500.09900.10000.10002,371,900
May 06, 20220.10500.11000.10000.10300.10301,073,300
May 05, 20220.10000.11700.10000.10500.10501,005,800
May 04, 20220.11000.11300.10500.11000.1100789,300
May 03, 20220.12100.12100.10500.10800.1080546,200
May 02, 20220.10300.11400.10100.10600.1060923,500
Apr 29, 20220.12100.12100.10500.10900.10902,096,800
Apr 28, 20220.10800.11400.10000.10900.10901,059,700
Apr 27, 20220.10400.11500.10400.10700.10701,161,200
Apr 26, 20220.10300.11400.10000.11100.11101,135,700
Apr 25, 20220.10900.11800.10600.11000.11001,242,300
Apr 22, 20220.11500.11500.11000.11000.11001,580,300
Apr 21, 20220.11200.12000.11200.11200.1120661,900
Apr 20, 20220.11400.12000.10900.11400.11401,353,600
Apr 19, 20220.11000.12000.10700.11600.11601,007,600
Apr 18, 20220.11800.12000.10500.11400.11401,216,200
Apr 14, 20220.13100.13100.10700.11200.11202,558,500
Apr 13, 20220.12900.12900.11500.11600.11601,989,500
Apr 12, 20220.12500.13900.11700.12200.12201,327,100
Apr 11, 20220.11700.12900.11300.12400.12401,568,600
Apr 08, 20220.13500.13500.12300.12300.12302,205,900
Apr 07, 20220.13000.13900.11400.12200.12201,854,700
Apr 06, 20220.13300.13800.12000.12500.12501,468,300
Apr 05, 20220.14700.15800.12900.13600.13601,293,800
Apr 04, 20220.16600.16600.14000.14200.14202,264,700
Apr 01, 20220.15200.16300.15000.15300.15302,624,000
Mar 31, 20220.14900.17000.14900.15300.15301,367,700
Mar 30, 20220.16000.18000.15200.15300.15304,419,100
Mar 29, 20220.16000.16800.15000.16000.16003,076,200
Mar 28, 20220.16300.18000.15400.15500.15504,339,400
Mar 25, 20220.17200.19000.15000.17500.175013,897,300
Mar 24, 20220.12800.16400.10900.16400.16407,016,600
Mar 23, 20220.12000.12100.11500.11600.11601,820,700
Mar 22, 20220.11500.12000.10500.11700.11701,377,000
Mar 21, 20220.11600.12200.11000.11200.11201,247,600
Mar 18, 20220.12100.12100.10600.11500.11501,542,900
Mar 17, 20220.11900.11900.10500.11000.1100824,200
Mar 16, 20220.11000.12100.10900.11100.11101,353,200
Mar 15, 20220.12200.12500.10000.11400.11401,300,900
Mar 14, 20220.11000.12000.10800.11400.11401,608,100
Mar 11, 20220.11000.12000.10800.11900.1190516,600
Mar 10, 20220.10800.11800.10500.11400.1140651,700
Mar 09, 20220.12900.12900.11000.11200.11201,302,400
Mar 08, 20220.11600.12100.10500.12100.12101,924,300
Mar 07, 20220.11200.11800.10000.11000.11001,140,100
Mar 04, 20220.11300.12500.11000.11200.11203,378,900
Mar 03, 20220.12700.13200.11300.12200.12201,342,800
Mar 02, 20220.11600.13300.11200.11500.1150840,200
Mar 01, 20220.13000.13000.11500.12000.12001,051,000
Feb 28, 20220.12000.13100.10800.12800.12801,051,800
Feb 25, 20220.12900.13000.11600.12100.12101,828,300
Feb 24, 20220.11300.12600.10400.12600.12604,947,400
Feb 23, 20220.12500.13300.11600.12000.12002,772,800
Feb 22, 20220.12300.13000.12100.12500.12501,521,300
Feb 18, 20220.13100.13500.12300.13000.1300784,800
Feb 17, 20220.13500.13600.12000.13000.13001,055,400
Feb 16, 20220.13700.14400.12800.12900.1290912,100
Feb 15, 20220.14300.14400.12800.13300.13301,098,900
Feb 14, 20220.13000.14300.13000.13000.1300955,800
Feb 11, 20220.13400.14200.13000.13400.13402,383,600
Feb 10, 20220.13500.14100.13200.14000.14002,198,100
Feb 09, 20220.13200.14700.12400.13500.13502,234,200
Feb 08, 20220.15400.16300.13500.13700.13702,802,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...