Canada markets closed

MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0300+0.0020 (+7.14%)
At close: 03:58PM EDT
Time Period:
Sept 24, 2022 - Sept 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 22, 20230.03050.03100.02700.03000.03001,027,464
Sept 21, 20230.02900.03100.02700.02800.02803,056,200
Sept 20, 20230.02700.03100.02700.03000.0300620,300
Sept 19, 20230.03200.03200.02700.02900.02901,261,200
Sept 18, 20230.02900.03200.02600.03100.03103,043,900
Sept 15, 20230.02800.03000.02600.02900.02903,078,000
Sept 14, 20230.02700.02900.02600.02800.02801,628,700
Sept 13, 20230.02900.03000.02500.02800.02805,250,100
Sept 12, 20230.03200.03600.02900.02900.02909,833,700
Sept 11, 20230.02400.03300.02400.03200.03209,121,300
Sept 08, 20230.02400.02700.02300.02500.0250675,400
Sept 07, 20230.02800.03000.02400.02600.02601,827,900
Sept 06, 20230.02500.03000.02500.02600.02601,759,100
Sept 05, 20230.02200.02700.02200.02500.02502,906,400
Sept 01, 20230.02200.02600.02200.02500.02506,842,200
Aug 31, 20230.02000.02300.01700.02200.02206,274,200
Aug 30, 20230.01700.01900.01600.01800.01801,760,900
Aug 29, 20230.01700.01900.01500.01700.01703,424,100
Aug 28, 20230.02000.02100.01700.01700.01703,005,100
Aug 25, 20230.02000.02100.02000.02000.0200497,900
Aug 24, 20230.02100.02300.02000.02000.02001,017,400
Aug 23, 20230.02100.02200.02000.02000.0200462,500
Aug 22, 20230.02000.02100.02000.02000.0200305,600
Aug 21, 20230.02100.02100.02000.02000.0200324,800
Aug 18, 20230.02100.02200.02000.02100.0210675,200
Aug 17, 20230.02100.02200.02000.02100.02101,050,200
Aug 16, 20230.02100.02200.02000.02200.0220567,200
Aug 15, 20230.02000.02200.02000.02200.0220142,900
Aug 14, 20230.02000.02100.02000.02100.0210283,800
Aug 11, 20230.02000.02200.02000.02100.0210548,500
Aug 10, 20230.02000.02100.02000.02000.02001,560,000
Aug 09, 20230.02100.02200.02000.02100.0210406,000
Aug 08, 20230.02100.02200.02000.02100.0210561,200
Aug 07, 20230.02200.02200.02100.02200.0220488,200
Aug 04, 20230.02300.02300.02100.02100.0210478,600
Aug 03, 20230.02200.02200.02000.02200.0220449,200
Aug 02, 20230.02300.02300.02000.02200.0220471,800
Aug 01, 20230.02200.02300.02000.02200.0220582,900
Jul 31, 20230.02100.02200.01900.02200.0220648,200
Jul 28, 20230.02200.02200.02000.02100.0210377,100
Jul 27, 20230.02200.02200.01900.02000.0200825,400
Jul 26, 20230.02100.02200.02100.02100.0210466,700
Jul 25, 20230.02100.02200.02000.02100.02101,133,000
Jul 24, 20230.02200.02200.02000.02000.0200669,600
Jul 21, 20230.02200.02200.02000.02200.0220873,000
Jul 20, 20230.02100.02200.02100.02200.02201,002,800
Jul 19, 20230.02200.02400.02100.02200.02202,659,500
Jul 18, 20230.02200.02300.02100.02300.0230598,400
Jul 17, 20230.02300.02400.02100.02200.0220814,800
Jul 14, 20230.02300.02400.02300.02300.0230919,200
Jul 13, 20230.02300.02500.02100.02300.0230894,100
Jul 12, 20230.02400.02400.02100.02400.02402,019,200
Jul 11, 20230.02400.02400.02300.02300.0230711,400
Jul 10, 20230.02300.02400.02300.02400.0240719,500
Jul 07, 20230.02300.02400.02300.02300.0230859,100
Jul 06, 20230.02400.02400.02200.02300.0230732,500
Jul 05, 20230.02400.02500.02200.02300.0230969,000
Jul 03, 20230.02100.02500.02100.02400.02401,890,800
Jun 30, 20230.02300.02400.02000.02300.0230681,100
Jun 29, 20230.02000.02400.02000.02100.0210999,700
Jun 28, 20230.02000.02100.02000.02000.0200318,500
Jun 27, 20230.02100.02100.02000.02000.0200726,600
Jun 26, 20230.02000.02200.02000.02100.02101,188,900
Jun 23, 20230.02200.02200.02000.02100.0210436,500
Jun 22, 20230.02200.02300.02000.02200.0220713,700
Jun 21, 20230.02400.02500.01900.02200.0220877,700
Jun 20, 20230.02300.02500.02200.02300.02301,570,200
Jun 16, 20230.02000.02300.02000.02200.0220897,100
Jun 15, 20230.02000.02300.02000.02000.02001,429,500
Jun 14, 20230.02000.02300.02000.02200.02201,842,400
Jun 13, 20230.02000.02000.01800.02000.02002,715,600
Jun 12, 20230.02300.02500.01800.01800.01803,982,600
Jun 09, 20230.02200.02500.02200.02400.0240324,600
Jun 08, 20230.02200.02600.02100.02500.0250677,800
Jun 07, 20230.02400.02600.02200.02300.02301,888,700
Jun 06, 20230.02500.02600.02400.02500.02501,275,600
Jun 05, 20230.02500.02600.02500.02600.0260472,800
Jun 02, 20230.02500.02700.02100.02600.02601,004,200
Jun 01, 20230.02700.02700.02500.02500.02501,312,200
May 31, 20230.02600.02900.02500.02700.02701,832,000
May 30, 20230.02800.02800.02300.02500.0250944,700
May 26, 20230.02800.03000.02500.02800.02802,252,200
May 25, 20230.02900.03000.02700.03000.03001,144,100
May 24, 20230.03000.03000.02000.02900.02901,610,100
May 23, 20230.02800.03000.02400.02900.02902,478,700
May 22, 20230.02900.03000.02600.03000.03002,430,100
May 19, 20230.02500.02500.02200.02500.02501,172,500
May 18, 20230.02500.02500.02000.02200.0220871,600
May 17, 20230.02200.02300.02100.02100.0210955,700
May 16, 20230.02100.02200.02000.02200.0220932,800
May 15, 20230.02500.02500.02000.02000.02001,175,100
May 12, 20230.02100.02200.02000.02200.02202,272,400
May 11, 20230.01800.02300.01800.02000.02002,909,000
May 10, 20230.01900.02000.01700.01900.0190968,000
May 09, 20230.02000.02000.01800.01900.01901,423,900
May 08, 20230.01800.01900.01500.01900.01902,616,200
May 05, 20230.01500.02000.01400.01700.01706,233,400
May 04, 20230.01400.01600.01400.01500.01501,818,400
May 03, 20230.01400.01500.01400.01400.0140644,400
May 02, 20230.01400.01500.01300.01400.01401,230,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...