Canada markets close in 2 hours 52 minutes

MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
As of 12:13PM EST. Market open.
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20240.00000.00000.00000.00000.00002,390
Feb 22, 20240.00000.00000.00000.00000.0000-
Feb 21, 20240.00000.00000.00000.00000.0000-
Feb 20, 20240.00000.00000.00000.00000.0000-
Feb 16, 20240.00000.00000.00000.00000.0000-
Feb 15, 20240.00000.00000.00000.00000.0000-
Feb 14, 20240.00000.00000.00000.00000.000049,198
Feb 13, 20240.00010.00010.00010.00010.0001-
Feb 12, 20240.00010.00010.00010.00010.0001-
Feb 09, 20240.00010.00010.00010.00010.0001-
Feb 08, 20240.00010.00010.00010.00010.0001-
Feb 07, 20240.00010.00010.00010.00010.0001-
Feb 06, 20240.00010.00010.00010.00010.0001-
Feb 05, 20240.00010.00010.00010.00010.0001-
Feb 02, 20240.00010.00010.00010.00010.0001-
Feb 01, 20240.00010.00010.00010.00010.0001-
Jan 31, 20240.00010.00010.00010.00010.0001-
Jan 30, 20240.00010.00010.00010.00010.00017,500
Jan 29, 20240.00100.00100.00100.00100.0010-
Jan 26, 20240.00100.00100.00100.00100.0010-
Jan 25, 20240.00100.00100.00100.00100.0010-
Jan 24, 20240.00100.00100.00100.00100.0010-
Jan 23, 20240.00100.00100.00100.00100.0010-
Jan 22, 20240.00100.00100.00100.00100.0010-
Jan 19, 20240.00100.00100.00100.00100.0010-
Jan 18, 20240.00100.00100.00100.00100.0010-
Jan 17, 20240.00100.00100.00100.00100.0010-
Jan 16, 20240.00030.01000.00030.00100.0010151,750
Jan 12, 20240.01300.01350.00060.00060.0006654,410
Jan 11, 20240.01420.01430.00030.01400.0140463,524
Jan 10, 20240.01320.01430.01310.01320.01321,243,289
Jan 09, 20240.01410.01450.01320.01330.0133414,593
Jan 08, 20240.01400.01500.01350.01400.01401,845,996
Jan 05, 20240.01380.01420.01350.01380.01381,393,894
Jan 04, 20240.01350.01420.01250.01380.0138552,643
Jan 03, 20240.01480.01480.01300.01340.01341,012,447
Jan 02, 20240.01310.01420.01310.01390.01391,268,600
Dec 29, 20230.01300.01420.01300.01380.01382,295,258
Dec 28, 20230.01330.01400.01250.01370.01372,356,986
Dec 27, 20230.01420.01480.01250.01350.01353,311,107
Dec 26, 20230.01410.01500.01360.01480.01482,046,199
Dec 22, 20230.01400.01500.01300.01430.01432,403,475
Dec 21, 20230.01400.01540.01300.01500.01501,742,067
Dec 20, 20230.01430.01540.01410.01430.0143817,736
Dec 19, 20230.01450.01540.01300.01470.0147861,392
Dec 18, 20230.01530.01540.01450.01480.01481,486,535
Dec 15, 20230.01500.01540.01500.01540.01541,560,161
Dec 14, 20230.01500.01550.01500.01530.01532,253,566
Dec 13, 20230.01650.01680.01500.01550.01551,911,055
Dec 12, 20230.01660.01680.01580.01660.0166783,987
Dec 11, 20230.01800.01800.01550.01620.01621,678,804
Dec 08, 20230.01690.01800.01650.01730.01731,027,271
Dec 07, 20230.01820.01830.01700.01700.0170809,889
Dec 06, 20230.01700.01800.01700.01720.0172689,719
Dec 05, 20230.01700.01850.01650.01710.0171928,250
Dec 04, 20230.01560.02000.01560.01780.01781,105,165
Dec 01, 20230.01610.01930.01520.01920.01921,107,443
Nov 30, 20230.01580.01740.01580.01640.0164422,702
Nov 29, 20230.01650.01700.01570.01610.0161972,395
Nov 28, 20230.01550.01740.01510.01620.01621,476,360
Nov 27, 20230.01700.01850.01500.01600.01603,426,412
Nov 24, 20230.01720.01850.01680.01730.0173697,720
Nov 22, 20230.01780.01850.01620.01710.01713,037,360
Nov 21, 20230.01870.02100.01750.01780.01781,421,067
Nov 20, 20230.01790.01890.01710.01750.01752,293,808
Nov 17, 20230.01900.01990.01700.01780.01784,004,180
Nov 16, 20230.01900.02050.01900.01920.0192520,910
Nov 15, 20230.01950.02120.01900.02000.0200709,455
Nov 14, 20230.01900.02000.01900.01900.0190585,999
Nov 13, 20230.02070.02070.01920.01950.0195698,064
Nov 10, 20230.01960.02060.01900.01980.0198862,013
Nov 09, 20230.02010.02070.01900.01910.0191981,406
Nov 08, 20230.01840.02070.01840.02030.0203548,464
Nov 07, 20230.01900.01900.01830.01890.01891,557,947
Nov 06, 20230.01900.02070.01820.01870.01871,696,657
Nov 03, 20230.01930.02130.01870.01950.0195912,052
Nov 02, 20230.02070.02210.01700.02100.02103,930,599
Nov 01, 20230.02160.02170.01930.02000.020097,051
Oct 31, 20230.02000.02200.01900.01940.01941,298,953
Oct 30, 20230.01900.02120.01900.02050.0205865,969
Oct 27, 20230.02120.02120.01900.02030.0203783,846
Oct 26, 20230.02000.02120.01900.02070.0207748,414
Oct 25, 20230.02100.02180.02000.02050.02051,409,532
Oct 24, 20230.02100.02260.01900.02100.0210965,987
Oct 23, 20230.02220.02400.01800.02100.02101,628,500
Oct 20, 20230.02030.02570.02030.02160.02161,683,744
Oct 19, 20230.02030.02310.02020.02020.0202853,593
Oct 18, 20230.02100.02170.02000.02020.0202726,725
Oct 17, 20230.02220.02300.01970.02100.0210956,017
Oct 16, 20230.02160.02500.01970.02220.0222516,782
Oct 13, 20230.02240.02340.02200.02270.02271,298,873
Oct 12, 20230.02350.02430.02200.02220.0222498,718
Oct 11, 20230.02350.02610.02200.02400.0240541,082
Oct 10, 20230.02200.02470.02200.02410.0241379,743
Oct 09, 20230.02600.02700.02200.02400.0240760,348
Oct 06, 20230.02580.02700.02230.02500.0250651,565
Oct 05, 20230.02170.02510.02000.02510.02511,236,949
Oct 04, 20230.02450.02450.02000.02140.02142,311,695
Oct 03, 20230.02600.02850.02200.02300.02304,290,557
Oct 02, 20230.03000.03000.02600.02850.0285690,580
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...