Mail

MMNFF - MedMen Enterprises Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	0.0280	0.0300	0.0250	0.0280	0.0280	2,252,200
May 25, 2023	0.0290	0.0300	0.0270	0.0300	0.0300	1,144,100
May 24, 2023	0.0300	0.0300	0.0200	0.0290	0.0290	1,610,100
May 23, 2023	0.0280	0.0300	0.0240	0.0290	0.0290	2,478,700
May 22, 2023	0.0290	0.0300	0.0260	0.0300	0.0300	2,430,100
May 19, 2023	0.0250	0.0250	0.0220	0.0250	0.0250	1,172,500
May 18, 2023	0.0250	0.0250	0.0200	0.0220	0.0220	871,600
May 17, 2023	0.0220	0.0230	0.0210	0.0210	0.0210	955,700
May 16, 2023	0.0210	0.0220	0.0200	0.0220	0.0220	932,800
May 15, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	1,175,100
May 12, 2023	0.0210	0.0220	0.0200	0.0220	0.0220	2,272,400
May 11, 2023	0.0180	0.0230	0.0180	0.0200	0.0200	2,909,000
May 10, 2023	0.0190	0.0200	0.0170	0.0190	0.0190	968,000
May 09, 2023	0.0200	0.0200	0.0180	0.0190	0.0190	1,423,900
May 08, 2023	0.0180	0.0190	0.0150	0.0190	0.0190	2,616,200
May 05, 2023	0.0150	0.0200	0.0140	0.0170	0.0170	6,233,400
May 04, 2023	0.0140	0.0160	0.0140	0.0150	0.0150	1,818,400
May 03, 2023	0.0140	0.0150	0.0140	0.0140	0.0140	644,400
May 02, 2023	0.0140	0.0150	0.0130	0.0140	0.0140	1,230,400
May 01, 2023	0.0140	0.0150	0.0140	0.0140	0.0140	1,215,600
Apr 28, 2023	0.0140	0.0150	0.0130	0.0150	0.0150	1,471,900
Apr 27, 2023	0.0150	0.0150	0.0130	0.0140	0.0140	3,763,800
Apr 26, 2023	0.0150	0.0150	0.0140	0.0140	0.0140	2,078,500
Apr 25, 2023	0.0160	0.0160	0.0140	0.0150	0.0150	807,800
Apr 24, 2023	0.0150	0.0170	0.0150	0.0150	0.0150	884,700
Apr 21, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	2,459,600
Apr 20, 2023	0.0150	0.0170	0.0150	0.0150	0.0150	1,227,400
Apr 19, 2023	0.0150	0.0170	0.0150	0.0160	0.0160	480,000
Apr 18, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	389,600
Apr 17, 2023	0.0150	0.0170	0.0150	0.0160	0.0160	562,500
Apr 14, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	1,420,000
Apr 13, 2023	0.0170	0.0170	0.0150	0.0160	0.0160	1,363,900
Apr 12, 2023	0.0170	0.0170	0.0150	0.0170	0.0170	1,305,300
Apr 11, 2023	0.0160	0.0170	0.0150	0.0160	0.0160	836,000
Apr 10, 2023	0.0160	0.0180	0.0140	0.0160	0.0160	2,345,600
Apr 06, 2023	0.0160	0.0170	0.0150	0.0150	0.0150	1,735,300
Apr 05, 2023	0.0170	0.0170	0.0150	0.0160	0.0160	2,203,000
Apr 04, 2023	0.0170	0.0180	0.0160	0.0170	0.0170	819,700
Apr 03, 2023	0.0150	0.0170	0.0150	0.0170	0.0170	450,100
Mar 31, 2023	0.0160	0.0190	0.0150	0.0160	0.0160	1,492,300
Mar 30, 2023	0.0170	0.0180	0.0150	0.0180	0.0180	2,086,200
Mar 29, 2023	0.0170	0.0170	0.0150	0.0170	0.0170	2,098,000
Mar 28, 2023	0.0150	0.0160	0.0150	0.0160	0.0160	1,224,400
Mar 27, 2023	0.0160	0.0180	0.0150	0.0150	0.0150	3,531,600
Mar 24, 2023	0.0160	0.0180	0.0160	0.0160	0.0160	1,418,600
Mar 23, 2023	0.0160	0.0180	0.0160	0.0170	0.0170	1,220,400
Mar 22, 2023	0.0160	0.0180	0.0160	0.0160	0.0160	1,550,800
Mar 21, 2023	0.0170	0.0190	0.0160	0.0170	0.0170	1,752,300
Mar 20, 2023	0.0170	0.0190	0.0160	0.0170	0.0170	2,503,700
Mar 17, 2023	0.0190	0.0190	0.0160	0.0170	0.0170	1,244,300
Mar 16, 2023	0.0180	0.0190	0.0160	0.0180	0.0180	3,413,400
Mar 15, 2023	0.0170	0.0190	0.0160	0.0180	0.0180	1,176,600
Mar 14, 2023	0.0180	0.0180	0.0160	0.0160	0.0160	1,802,700
Mar 13, 2023	0.0220	0.0220	0.0160	0.0180	0.0180	2,979,400
Mar 10, 2023	0.0210	0.0250	0.0180	0.0200	0.0200	2,336,500
Mar 09, 2023	0.0210	0.0220	0.0210	0.0220	0.0220	620,100
Mar 08, 2023	0.0210	0.0220	0.0200	0.0200	0.0200	2,685,700
Mar 07, 2023	0.0240	0.0250	0.0200	0.0220	0.0220	752,100
Mar 06, 2023	0.0220	0.0250	0.0210	0.0220	0.0220	643,100
Mar 03, 2023	0.0240	0.0260	0.0210	0.0240	0.0240	1,842,300
Mar 02, 2023	0.0250	0.0270	0.0240	0.0250	0.0250	326,200
Mar 01, 2023	0.0240	0.0270	0.0230	0.0250	0.0250	215,700
Feb 28, 2023	0.0260	0.0270	0.0220	0.0250	0.0250	483,300
Feb 27, 2023	0.0250	0.0260	0.0250	0.0250	0.0250	1,541,200
Feb 24, 2023	0.0250	0.0270	0.0250	0.0250	0.0250	1,308,800
Feb 23, 2023	0.0250	0.0270	0.0250	0.0260	0.0260	682,000
Feb 22, 2023	0.0250	0.0290	0.0220	0.0250	0.0250	1,430,300
Feb 21, 2023	0.0270	0.0280	0.0230	0.0280	0.0280	1,441,500
Feb 17, 2023	0.0270	0.0270	0.0260	0.0270	0.0270	822,800
Feb 16, 2023	0.0260	0.0280	0.0250	0.0270	0.0270	582,500
Feb 15, 2023	0.0260	0.0270	0.0250	0.0270	0.0270	1,433,500
Feb 14, 2023	0.0280	0.0290	0.0250	0.0260	0.0260	1,028,500
Feb 13, 2023	0.0270	0.0290	0.0260	0.0280	0.0280	1,789,500
Feb 10, 2023	0.0270	0.0290	0.0250	0.0270	0.0270	1,452,100
Feb 09, 2023	0.0320	0.0320	0.0270	0.0270	0.0270	1,864,300
Feb 08, 2023	0.0300	0.0320	0.0290	0.0320	0.0320	1,415,000
Feb 07, 2023	0.0330	0.0340	0.0300	0.0340	0.0340	2,991,000
Feb 06, 2023	0.0310	0.0350	0.0290	0.0340	0.0340	3,124,500
Feb 03, 2023	0.0310	0.0330	0.0300	0.0320	0.0320	2,813,900
Feb 02, 2023	0.0300	0.0330	0.0300	0.0320	0.0320	3,277,200
Feb 01, 2023	0.0280	0.0300	0.0270	0.0300	0.0300	1,056,700
Jan 31, 2023	0.0300	0.0300	0.0260	0.0280	0.0280	1,195,200
Jan 30, 2023	0.0290	0.0300	0.0250	0.0300	0.0300	1,687,800
Jan 27, 2023	0.0290	0.0300	0.0250	0.0290	0.0290	1,797,100
Jan 26, 2023	0.0270	0.0300	0.0260	0.0300	0.0300	1,319,400
Jan 25, 2023	0.0280	0.0300	0.0260	0.0270	0.0270	1,543,400
Jan 24, 2023	0.0280	0.0300	0.0270	0.0270	0.0270	1,605,700
Jan 23, 2023	0.0300	0.0300	0.0250	0.0270	0.0270	1,990,300
Jan 20, 2023	0.0270	0.0300	0.0230	0.0290	0.0290	3,243,300
Jan 19, 2023	0.0290	0.0330	0.0270	0.0280	0.0280	3,102,200
Jan 18, 2023	0.0340	0.0390	0.0300	0.0330	0.0330	5,148,700
Jan 17, 2023	0.0260	0.0340	0.0220	0.0330	0.0330	8,905,500
Jan 13, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	3,096,100
Jan 12, 2023	0.0240	0.0240	0.0200	0.0230	0.0230	4,008,200
Jan 11, 2023	0.0190	0.0240	0.0170	0.0220	0.0220	3,903,500
Jan 10, 2023	0.0180	0.0190	0.0170	0.0190	0.0190	1,230,900
Jan 09, 2023	0.0200	0.0200	0.0170	0.0190	0.0190	1,782,500
Jan 06, 2023	0.0180	0.0200	0.0170	0.0180	0.0180	1,230,500
Jan 05, 2023	0.0160	0.0200	0.0160	0.0180	0.0180	2,919,000
Jan 04, 2023	0.0160	0.0180	0.0150	0.0180	0.0180	3,285,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...