MedMen Enterprises Inc. (MMNFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0296

+0.0019

(+6.86%)

At close: 03:54PM EST

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	0.0280	0.0300	0.0270	0.0300	0.0300	1,056,700
Jan 31, 2023	0.0300	0.0300	0.0260	0.0280	0.0280	1,195,200
Jan 30, 2023	0.0290	0.0300	0.0250	0.0300	0.0300	1,687,800
Jan 27, 2023	0.0290	0.0300	0.0250	0.0290	0.0290	1,797,100
Jan 26, 2023	0.0270	0.0300	0.0260	0.0300	0.0300	1,319,400
Jan 25, 2023	0.0280	0.0300	0.0260	0.0270	0.0270	1,543,400
Jan 24, 2023	0.0280	0.0300	0.0270	0.0270	0.0270	1,605,700
Jan 23, 2023	0.0300	0.0300	0.0250	0.0270	0.0270	1,990,300
Jan 20, 2023	0.0270	0.0300	0.0230	0.0290	0.0290	3,243,300
Jan 19, 2023	0.0290	0.0330	0.0270	0.0280	0.0280	3,102,200
Jan 18, 2023	0.0340	0.0390	0.0300	0.0330	0.0330	5,148,700
Jan 17, 2023	0.0260	0.0340	0.0220	0.0330	0.0330	8,905,500
Jan 13, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	3,096,100
Jan 12, 2023	0.0240	0.0240	0.0200	0.0230	0.0230	4,008,200
Jan 11, 2023	0.0190	0.0240	0.0170	0.0220	0.0220	3,903,500
Jan 10, 2023	0.0180	0.0190	0.0170	0.0190	0.0190	1,230,900
Jan 09, 2023	0.0200	0.0200	0.0170	0.0190	0.0190	1,782,500
Jan 06, 2023	0.0180	0.0200	0.0170	0.0180	0.0180	1,230,500
Jan 05, 2023	0.0160	0.0200	0.0160	0.0180	0.0180	2,919,000
Jan 04, 2023	0.0160	0.0180	0.0150	0.0180	0.0180	3,285,100
Jan 03, 2023	0.0120	0.0170	0.0120	0.0160	0.0160	2,759,100
Dec 30, 2022	0.0130	0.0160	0.0120	0.0150	0.0150	8,664,800
Dec 29, 2022	0.0150	0.0170	0.0120	0.0140	0.0140	10,499,300
Dec 28, 2022	0.0160	0.0170	0.0150	0.0150	0.0150	3,222,400
Dec 27, 2022	0.0160	0.0190	0.0150	0.0160	0.0160	3,143,800
Dec 23, 2022	0.0170	0.0190	0.0160	0.0180	0.0180	4,174,500
Dec 22, 2022	0.0210	0.0230	0.0170	0.0180	0.0180	8,384,400
Dec 21, 2022	0.0200	0.0230	0.0200	0.0210	0.0210	3,446,800
Dec 20, 2022	0.0250	0.0250	0.0210	0.0220	0.0220	3,419,400
Dec 19, 2022	0.0260	0.0300	0.0240	0.0260	0.0260	2,705,400
Dec 16, 2022	0.0260	0.0300	0.0250	0.0260	0.0260	2,518,100
Dec 15, 2022	0.0300	0.0300	0.0250	0.0260	0.0260	1,436,300
Dec 14, 2022	0.0280	0.0300	0.0250	0.0280	0.0280	1,163,600
Dec 13, 2022	0.0290	0.0330	0.0260	0.0280	0.0280	2,684,900
Dec 12, 2022	0.0290	0.0310	0.0270	0.0290	0.0290	2,917,000
Dec 09, 2022	0.0320	0.0320	0.0290	0.0300	0.0300	3,211,700
Dec 08, 2022	0.0360	0.0400	0.0310	0.0310	0.0310	4,239,000
Dec 07, 2022	0.0300	0.0370	0.0300	0.0360	0.0360	4,339,600
Dec 06, 2022	0.0350	0.0400	0.0310	0.0320	0.0320	5,061,200
Dec 05, 2022	0.0330	0.0510	0.0320	0.0360	0.0360	17,754,000
Dec 02, 2022	0.0340	0.0350	0.0290	0.0330	0.0330	4,145,300
Dec 01, 2022	0.0290	0.0350	0.0290	0.0300	0.0300	2,275,100
Nov 30, 2022	0.0300	0.0330	0.0290	0.0300	0.0300	2,463,700
Nov 29, 2022	0.0300	0.0330	0.0300	0.0310	0.0310	2,145,800
Nov 28, 2022	0.0330	0.0330	0.0300	0.0310	0.0310	2,391,000
Nov 25, 2022	0.0340	0.0340	0.0300	0.0310	0.0310	923,800
Nov 23, 2022	0.0320	0.0340	0.0310	0.0340	0.0340	2,080,200
Nov 22, 2022	0.0330	0.0340	0.0310	0.0320	0.0320	1,336,000
Nov 21, 2022	0.0320	0.0340	0.0320	0.0340	0.0340	1,471,200
Nov 18, 2022	0.0330	0.0390	0.0320	0.0340	0.0340	1,682,900
Nov 17, 2022	0.0380	0.0380	0.0340	0.0340	0.0340	3,147,200
Nov 16, 2022	0.0350	0.0390	0.0340	0.0360	0.0360	2,046,400
Nov 15, 2022	0.0330	0.0400	0.0320	0.0330	0.0330	2,277,900
Nov 14, 2022	0.0330	0.0390	0.0330	0.0350	0.0350	3,037,800
Nov 11, 2022	0.0350	0.0390	0.0350	0.0380	0.0380	3,237,400
Nov 10, 2022	0.0380	0.0400	0.0340	0.0390	0.0390	2,202,500
Nov 09, 2022	0.0360	0.0380	0.0330	0.0350	0.0350	2,301,000
Nov 08, 2022	0.0360	0.0370	0.0330	0.0360	0.0360	1,870,300
Nov 07, 2022	0.0360	0.0380	0.0350	0.0350	0.0350	1,461,400
Nov 04, 2022	0.0360	0.0380	0.0320	0.0350	0.0350	1,755,900
Nov 03, 2022	0.0350	0.0390	0.0330	0.0370	0.0370	1,853,800
Nov 02, 2022	0.0390	0.0440	0.0360	0.0360	0.0360	2,048,400
Nov 01, 2022	0.0440	0.0440	0.0380	0.0390	0.0390	1,682,400
Oct 31, 2022	0.0360	0.0440	0.0330	0.0420	0.0420	3,383,500
Oct 28, 2022	0.0350	0.0400	0.0320	0.0400	0.0400	1,585,800
Oct 27, 2022	0.0350	0.0440	0.0330	0.0360	0.0360	1,300,500
Oct 26, 2022	0.0400	0.0410	0.0360	0.0380	0.0380	3,529,500
Oct 25, 2022	0.0400	0.0400	0.0350	0.0380	0.0380	1,303,500
Oct 24, 2022	0.0330	0.0390	0.0320	0.0350	0.0350	1,078,500
Oct 21, 2022	0.0360	0.0400	0.0320	0.0370	0.0370	1,437,200
Oct 20, 2022	0.0400	0.0400	0.0330	0.0370	0.0370	1,378,600
Oct 19, 2022	0.0360	0.0390	0.0320	0.0390	0.0390	914,000
Oct 18, 2022	0.0390	0.0390	0.0330	0.0360	0.0360	1,298,400
Oct 17, 2022	0.0330	0.0420	0.0330	0.0370	0.0370	1,731,900
Oct 14, 2022	0.0360	0.0400	0.0350	0.0390	0.0390	1,522,000
Oct 13, 2022	0.0460	0.0460	0.0350	0.0360	0.0360	2,518,300
Oct 12, 2022	0.0430	0.0510	0.0380	0.0410	0.0410	1,239,000
Oct 11, 2022	0.0510	0.0510	0.0370	0.0400	0.0400	3,431,500
Oct 10, 2022	0.0390	0.0530	0.0390	0.0490	0.0490	1,978,500
Oct 07, 2022	0.0520	0.0520	0.0400	0.0440	0.0440	5,145,800
Oct 06, 2022	0.0390	0.0480	0.0330	0.0460	0.0460	4,944,700
Oct 05, 2022	0.0390	0.0420	0.0370	0.0380	0.0380	1,301,900
Oct 04, 2022	0.0370	0.0440	0.0370	0.0380	0.0380	1,417,700
Oct 03, 2022	0.0350	0.0410	0.0330	0.0380	0.0380	667,400
Sept 30, 2022	0.0360	0.0410	0.0330	0.0390	0.0390	988,500
Sept 29, 2022	0.0360	0.0470	0.0360	0.0400	0.0400	1,254,500
Sept 28, 2022	0.0400	0.0440	0.0360	0.0410	0.0410	1,076,900
Sept 27, 2022	0.0430	0.0470	0.0400	0.0420	0.0420	705,100
Sept 26, 2022	0.0370	0.0480	0.0370	0.0430	0.0430	1,150,300
Sept 23, 2022	0.0370	0.0440	0.0360	0.0410	0.0410	2,992,100
Sept 22, 2022	0.0530	0.0530	0.0400	0.0420	0.0420	2,885,300
Sept 21, 2022	0.0480	0.0510	0.0440	0.0490	0.0490	1,270,600
Sept 20, 2022	0.0500	0.0520	0.0440	0.0480	0.0480	620,100
Sept 19, 2022	0.0490	0.0530	0.0450	0.0490	0.0490	1,360,100
Sept 16, 2022	0.0550	0.0550	0.0480	0.0510	0.0510	796,100
Sept 15, 2022	0.0530	0.0560	0.0500	0.0520	0.0520	2,167,100
Sept 14, 2022	0.0520	0.0580	0.0500	0.0510	0.0510	2,228,000
Sept 13, 2022	0.0500	0.0550	0.0500	0.0540	0.0540	1,399,200
Sept 12, 2022	0.0510	0.0600	0.0510	0.0540	0.0540	1,030,800
Sept 09, 2022	0.0500	0.0570	0.0500	0.0550	0.0550	2,051,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,751.05-16.33(-0.08%)

S&P 5004,119.21+42.61(+1.05%)

DOW34,092.96+6.92(+0.02%)

CAD/USD0.7527+0.0000(+0.00%)

CRUDE OIL76.97+0.56(+0.73%)

BTC-CAD31,744.18+867.55(+2.81%)

MedMen Enterprises Inc. (MMNFF)

S&P/TSX
20,751.05
-16.33(-0.08%)

S&P 500
4,119.21
+42.61(+1.05%)

DOW
34,092.96
+6.92(+0.02%)

CAD/USD
0.7527
+0.0000(+0.00%)

CRUDE OIL
76.97
+0.56(+0.73%)

BTC-CAD
31,744.18
+867.55(+2.81%)