STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 02:14PM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,400
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	282,000
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,400
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,000
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	265,000
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	128,500
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111,000
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	235,000
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,000
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,001,100
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,000
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,000
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	172,000
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	216,000
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	82,900
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	261,000
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	77,000
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	262,500
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,300
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	621,000
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,068,000
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,884,000
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,000
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	163,000
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 18, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	126,200
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	40,000
Jan 15, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	17,000
Jan 12, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	38,000
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,500
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	95,000
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	57,000
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	34,300
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	573,500
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	113,300
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	46,000
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	9,200
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,600
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 06, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	109,000
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	305,400
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	9,100
Nov 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,861.24-150.48(-0.68%)

S&P 5005,069.88-0.67(-0.01%)

DOW38,458.60-45.09(-0.12%)

CAD/USD0.7295-0.0025(-0.34%)

CRUDE OIL82.55-0.81(-0.97%)

Bitcoin CAD89,197.02-2,231.60(-2.44%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Monarca Minerals Inc. (MMN.V)

S&P/TSX
21,861.24
-150.48(-0.68%)

S&P 500
5,069.88
-0.67(-0.01%)

DOW
38,458.60
-45.09(-0.12%)

CAD/USD
0.7295
-0.0025(-0.34%)

CRUDE OIL
82.55
-0.81(-0.97%)

Bitcoin CAD
89,197.02
-2,231.60(-2.44%)