STOCKS SHED LOSSES, MOVE UP; OIL RALLY HITS PAUSE

Thursday's U.S. economic data revisions mean little for Fed, says economist

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 11:56AM EDT. Market open.

Time Period:

Sept 28, 2022 - Sept 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Sept 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	636,000
Sept 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	103,000
Sept 14, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	114,500
Sept 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	59,000
Sept 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	444,000
Sept 08, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	15,200
Sept 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	6,100
Sept 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Sept 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	600
Aug 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	13,300
Aug 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Aug 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	47,000
Aug 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	16,500
Aug 17, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	37,700
Aug 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Aug 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Aug 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
Aug 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	51,000
Aug 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	123,300
Aug 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	493,000
Aug 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	641,000
Aug 02, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	12,000
Aug 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jul 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	47,000
Jul 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Jul 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	188,000
Jul 25, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jul 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	109,000
Jul 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	180,000
Jul 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	52,000
Jul 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,500
Jul 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Jul 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Jul 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	152,500
Jul 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Jul 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	113,000
Jun 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	55,200
Jun 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jun 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jun 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,800
Jun 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Jun 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,400
Jun 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	143,000
Jun 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	35,800
Jun 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jun 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Jun 02, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	68,000
May 31, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	60,800
May 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
May 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
May 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2023	0.0200	0.0200	0.0100	0.0200	0.0200	29,000
May 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,580.18+144.20(+0.74%)

S&P 5004,305.22+30.71(+0.72%)

DOW33,686.29+136.02(+0.41%)

CAD/USD0.7416+0.0017(+0.23%)

CRUDE OIL92.44-1.24(-1.32%)

Bitcoin CAD36,507.61+1,144.31(+3.24%)

STOCKS SHED LOSSES, MOVE UP; OIL RALLY HITS PAUSE

Monarca Minerals Inc. (MMN.V)

S&P/TSX
19,580.18
+144.20(+0.74%)

S&P 500
4,305.22
+30.71(+0.72%)

DOW
33,686.29
+136.02(+0.41%)

CAD/USD
0.7416
+0.0017(+0.23%)

CRUDE OIL
92.44
-1.24(-1.32%)

Bitcoin CAD
36,507.61
+1,144.31(+3.24%)