FEDERAL RESERVE RAISES INTEREST RATES BY 25 BASIS POINTS

Hike brings the federal funds rate to 4.75%-5% range, the highest level since October 2007

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 11:45AM EDT. Market open.

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	0.0150	0.0200	0.0150	0.0150	0.0150	1,017,835
Mar 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	24,000
Mar 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Mar 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	26,000
Mar 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	123,000
Mar 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	130,000
Mar 03, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 02, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Mar 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	119,000
Feb 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Feb 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	60,100
Feb 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Feb 09, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Feb 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Feb 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Feb 02, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	43,200
Feb 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Jan 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	68,000
Jan 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,900
Jan 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,700
Jan 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Jan 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Jan 16, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	46,000
Jan 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	32,000
Jan 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Jan 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Jan 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Jan 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,500
Jan 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	9,200
Jan 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	168,500
Jan 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	73,000
Jan 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	54,000
Dec 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	410,900
Dec 29, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	105,000
Dec 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	207,000
Dec 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Dec 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	78,300
Dec 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Dec 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 16, 2022	0.0100	0.0200	0.0100	0.0100	0.0100	62,000
Dec 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Dec 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	2,100
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,600
Dec 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	172,000
Nov 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2022	0.0100	0.0200	0.0100	0.0100	0.0100	381,400
Nov 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	28,300
Nov 22, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	54,200
Nov 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	276,000
Nov 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	19,300
Nov 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	5,900
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 04, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	40,000
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	173,500
Nov 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	6,700
Oct 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	19,700
Oct 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	452,500
Oct 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,691.79+36.87(+0.19%)

S&P 5003,995.60-7.27(-0.18%)

DOW32,465.50-95.10(-0.29%)

CAD/USD0.7292-0.0002(-0.03%)

CRUDE OIL70.89+1.22(+1.75%)

Bitcoin CAD38,980.50+407.68(+1.06%)

FEDERAL RESERVE RAISES INTEREST RATES BY 25 BASIS POINTS

Monarca Minerals Inc. (MMN.V)

S&P/TSX
19,691.79
+36.87(+0.19%)

S&P 500
3,995.60
-7.27(-0.18%)

DOW
32,465.50
-95.10(-0.29%)

CAD/USD
0.7292
-0.0002(-0.03%)

CRUDE OIL
70.89
+1.22(+1.75%)

Bitcoin CAD
38,980.50
+407.68(+1.06%)