Canada markets close in 2 hours 58 minutes

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
As of 11:56AM EDT. Market open.
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20230.01000.01000.01000.01000.0100-
Sept 26, 20230.01000.01000.01000.01000.0100-
Sept 25, 20230.01000.01000.01000.01000.01003,500
Sept 22, 20230.01000.01000.01000.01000.0100-
Sept 21, 20230.01000.01000.01000.01000.0100636,000
Sept 20, 20230.01000.01000.01000.01000.0100-
Sept 19, 20230.01000.01000.01000.01000.0100-
Sept 18, 20230.01000.01000.01000.01000.0100-
Sept 15, 20230.01000.01000.01000.01000.0100103,000
Sept 14, 20230.02000.02000.01000.01000.0100114,500
Sept 13, 20230.01000.01000.01000.01000.010059,000
Sept 12, 20230.01000.01000.01000.01000.0100-
Sept 11, 20230.01000.01000.01000.01000.0100444,000
Sept 08, 20230.02000.02000.01000.01000.010015,200
Sept 07, 20230.01000.01000.01000.01000.01006,100
Sept 06, 20230.01000.01000.01000.01000.0100-
Sept 05, 20230.01000.01000.01000.01000.010013,000
Sept 01, 20230.02000.02000.02000.02000.0200-
Aug 31, 20230.02000.02000.02000.02000.0200600
Aug 30, 20230.02000.02000.02000.02000.0200-
Aug 29, 20230.02000.02000.02000.02000.020013,300
Aug 28, 20230.02000.02000.02000.02000.0200-
Aug 25, 20230.02000.02000.02000.02000.0200-
Aug 24, 20230.02000.02000.02000.02000.0200-
Aug 23, 20230.02000.02000.02000.02000.020010,000
Aug 22, 20230.02000.02000.02000.02000.0200-
Aug 21, 20230.02000.02000.02000.02000.020047,000
Aug 18, 20230.01000.01000.01000.01000.010016,500
Aug 17, 20230.02000.02000.01000.01000.010037,700
Aug 16, 20230.02000.02000.02000.02000.020020,000
Aug 15, 20230.01000.01000.01000.01000.0100-
Aug 14, 20230.01000.01000.01000.01000.010040,000
Aug 11, 20230.02000.02000.02000.02000.020028,000
Aug 10, 20230.02000.02000.02000.02000.0200-
Aug 09, 20230.02000.02000.02000.02000.020051,000
Aug 08, 20230.02000.02000.02000.02000.0200123,300
Aug 04, 20230.02000.02000.02000.02000.0200493,000
Aug 03, 20230.02000.02000.02000.02000.0200641,000
Aug 02, 20230.01000.02000.01000.02000.020012,000
Aug 01, 20230.01000.01000.01000.01000.01002,000
Jul 31, 20230.01000.01000.01000.01000.010047,000
Jul 28, 20230.02000.02000.02000.02000.020060,000
Jul 27, 20230.02000.02000.02000.02000.0200-
Jul 26, 20230.01000.02000.01000.02000.0200188,000
Jul 25, 20230.01000.01000.01000.01000.010050,000
Jul 24, 20230.01000.01000.01000.01000.0100-
Jul 21, 20230.01000.01000.01000.01000.0100109,000
Jul 20, 20230.01000.01000.01000.01000.0100-
Jul 19, 20230.01000.01000.01000.01000.0100180,000
Jul 18, 20230.02000.02000.02000.02000.0200-
Jul 17, 20230.02000.02000.02000.02000.0200-
Jul 14, 20230.02000.02000.02000.02000.020052,000
Jul 13, 20230.02000.02000.02000.02000.020010,500
Jul 12, 20230.02000.02000.02000.02000.0200-
Jul 11, 20230.02000.02000.02000.02000.020040,000
Jul 10, 20230.01000.01000.01000.01000.010040,000
Jul 07, 20230.01000.01000.01000.01000.0100-
Jul 06, 20230.01000.01000.01000.01000.0100152,500
Jul 05, 20230.01000.01000.01000.01000.010060,000
Jul 04, 20230.01000.01000.01000.01000.0100113,000
Jun 30, 20230.01000.01000.01000.01000.0100-
Jun 29, 20230.01000.01000.01000.01000.0100-
Jun 28, 20230.01000.01000.01000.01000.010055,200
Jun 27, 20230.01000.01000.01000.01000.01002,000
Jun 26, 20230.01000.01000.01000.01000.0100-
Jun 23, 20230.01000.01000.01000.01000.0100-
Jun 22, 20230.01000.01000.01000.01000.01005,000
Jun 21, 20230.02000.02000.02000.02000.020050,000
Jun 20, 20230.01000.01000.01000.01000.01007,800
Jun 19, 20230.01000.01000.01000.01000.0100-
Jun 16, 20230.01000.01000.01000.01000.0100-
Jun 15, 20230.01000.01000.01000.01000.01003,500
Jun 14, 20230.01000.01000.01000.01000.0100-
Jun 13, 20230.01000.01000.01000.01000.01002,400
Jun 12, 20230.02000.02000.02000.02000.0200143,000
Jun 09, 20230.01000.01000.01000.01000.0100-
Jun 08, 20230.01000.01000.01000.01000.0100-
Jun 07, 20230.01000.01000.01000.01000.010035,800
Jun 06, 20230.01000.01000.01000.01000.010010,000
Jun 05, 20230.01000.01000.01000.01000.010030,000
Jun 02, 20230.01000.01000.01000.01000.0100-
Jun 01, 20230.01000.01000.01000.01000.010068,000
May 31, 20230.01000.01000.01000.01000.010060,800
May 30, 20230.02000.02000.02000.02000.0200-
May 29, 20230.02000.02000.02000.02000.020065,000
May 26, 20230.02000.02000.02000.02000.0200-
May 25, 20230.02000.02000.02000.02000.0200-
May 24, 20230.02000.02000.02000.02000.0200-
May 23, 20230.02000.02000.02000.02000.0200-
May 19, 20230.02000.02000.02000.02000.0200-
May 18, 20230.02000.02000.02000.02000.0200-
May 17, 20230.02000.02000.02000.02000.0200-
May 16, 20230.02000.02000.02000.02000.0200-
May 15, 20230.02000.02000.02000.02000.0200-
May 12, 20230.02000.02000.02000.02000.02005,000
May 11, 20230.02000.02000.02000.02000.0200-
May 10, 20230.02000.02000.02000.02000.0200-
May 09, 20230.02000.02000.02000.02000.0200-
May 08, 20230.02000.02000.01000.02000.020029,000
May 05, 20230.02000.02000.02000.02000.02001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...