Canada markets closed

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 12:23PM EST
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.02000.02000.02000.02000.0200-
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.020028,300
Nov 22, 20220.01000.02000.01000.02000.020054,200
Nov 21, 20220.02000.02000.02000.02000.0200-
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.0200276,000
Nov 16, 20220.01000.01000.01000.01000.010019,300
Nov 15, 20220.01000.01000.01000.01000.0100-
Nov 14, 20220.01000.01000.01000.01000.0100-
Nov 11, 20220.01000.01000.01000.01000.0100-
Nov 10, 20220.01000.01000.01000.01000.010013,000
Nov 09, 20220.01000.01000.01000.01000.01005,900
Nov 08, 20220.01000.01000.01000.01000.0100-
Nov 07, 20220.01000.01000.01000.01000.0100-
Nov 04, 20220.02000.02000.01000.01000.010040,000
Nov 03, 20220.01000.01000.01000.01000.0100-
Nov 02, 20220.01000.01000.01000.01000.0100173,500
Nov 01, 20220.02000.02000.02000.02000.02006,700
Oct 31, 20220.02000.02000.02000.02000.020019,700
Oct 28, 20220.01000.01000.01000.01000.0100452,500
Oct 27, 20220.01000.01000.01000.01000.01005,000
Oct 26, 20220.01000.01000.01000.01000.01001,253,000
Oct 25, 20220.02000.02000.01000.01000.0100116,100
Oct 24, 20220.01000.01000.01000.01000.0100-
Oct 21, 20220.01000.01000.01000.01000.010052,200
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01000.01000.01000.01000.0100-
Oct 18, 20220.01000.01000.01000.01000.0100-
Oct 17, 20220.01000.01000.01000.01000.0100900
Oct 14, 20220.01000.01000.01000.01000.0100-
Oct 13, 20220.01000.01000.01000.01000.0100500
Oct 12, 20220.01000.02000.01000.01000.010033,100
Oct 11, 20220.01000.01000.01000.01000.010030,000
Oct 07, 20220.01000.01000.01000.01000.0100-
Oct 06, 20220.01000.01000.01000.01000.010018,000
Oct 05, 20220.01000.01000.01000.01000.01004,800
Oct 04, 20220.01000.01000.01000.01000.01005,900
Oct 03, 20220.02000.02000.01000.01000.010081,600
Sept 30, 20220.02000.02000.02000.02000.0200-
Sept 29, 20220.02000.02000.02000.02000.0200341,200
Sept 28, 20220.02000.02000.02000.02000.0200312,000
Sept 27, 20220.02000.02000.02000.02000.020054,000
Sept 26, 20220.02000.02000.02000.02000.0200309,000
Sept 23, 20220.02000.02000.02000.02000.0200100,000
Sept 22, 20220.02000.02000.02000.02000.0200154,000
Sept 21, 20220.02000.02000.02000.02000.0200-
Sept 20, 20220.02000.02000.02000.02000.0200-
Sept 19, 20220.02000.02000.02000.02000.0200-
Sept 16, 20220.02000.02000.02000.02000.0200-
Sept 15, 20220.02000.02000.02000.02000.0200-
Sept 14, 20220.02000.02000.02000.02000.0200-
Sept 13, 20220.02000.02000.02000.02000.0200-
Sept 12, 20220.02000.02000.02000.02000.0200-
Sept 09, 20220.02000.02000.02000.02000.0200219,800
Sept 08, 20220.02000.02000.02000.02000.02007,500
Sept 07, 20220.02000.02000.02000.02000.020010,000
Sept 06, 20220.02000.02000.02000.02000.020042,600
Sept 02, 20220.02000.02000.02000.02000.0200500
Sept 01, 20220.02000.02000.02000.02000.02005,000
Aug 31, 20220.02000.02000.02000.02000.0200-
Aug 30, 20220.02000.02000.02000.02000.02001,000
Aug 29, 20220.02000.02000.02000.02000.020011,000
Aug 26, 20220.02000.02000.02000.02000.0200-
Aug 25, 20220.02000.02000.02000.02000.0200-
Aug 24, 20220.02000.02000.02000.02000.0200-
Aug 23, 20220.02000.02000.02000.02000.020020,000
Aug 22, 20220.02000.02000.02000.02000.020050,000
Aug 19, 20220.02000.02000.02000.02000.0200116,000
Aug 18, 20220.02000.02000.02000.02000.0200-
Aug 17, 20220.02000.02000.02000.02000.0200-
Aug 16, 20220.02000.02000.02000.02000.0200-
Aug 15, 20220.02000.02000.02000.02000.0200-
Aug 12, 20220.02000.02000.02000.02000.0200-
Aug 11, 20220.02000.02000.02000.02000.020050,800
Aug 10, 20220.02000.02000.02000.02000.02005,000
Aug 09, 20220.02000.02000.02000.02000.0200-
Aug 08, 20220.02000.02000.02000.02000.0200-
Aug 05, 20220.02000.02000.02000.02000.0200167,700
Aug 04, 20220.02000.02000.02000.02000.020080,000
Aug 03, 20220.02000.02000.02000.02000.02001,000
Aug 02, 20220.02000.02000.02000.02000.0200170,000
Jul 29, 20220.02000.02000.02000.02000.020015,000
Jul 28, 20220.02000.02000.02000.02000.020023,000
Jul 27, 20220.02000.02000.02000.02000.020030,000
Jul 26, 20220.02000.02000.02000.02000.0200-
Jul 25, 20220.02000.02000.02000.02000.0200-
Jul 22, 20220.02000.02000.02000.02000.020018,700
Jul 21, 20220.02000.02000.02000.02000.0200-
Jul 20, 20220.02000.02000.02000.02000.0200-
Jul 19, 20220.02000.02000.02000.02000.0200-
Jul 18, 20220.02000.02000.02000.02000.0200104,500
Jul 15, 20220.02000.02000.02000.02000.0200-
Jul 14, 20220.02000.02000.02000.02000.020060,000
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
Jul 11, 20220.02000.02000.02000.02000.0200-
Jul 08, 20220.02000.02000.02000.02000.0200234,000
Jul 07, 20220.02000.02000.02000.02000.0200-
Jul 06, 20220.02000.02000.02000.02000.020013,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...