Canada markets close in 1 hour 24 minutes

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
As of 11:45AM EDT. Market open.
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 20230.01500.02000.01500.01500.01501,017,835
Mar 20, 20230.02000.02000.02000.02000.0200-
Mar 17, 20230.02000.02000.02000.02000.020024,000
Mar 16, 20230.01000.01000.01000.01000.010016,000
Mar 15, 20230.02000.02000.02000.02000.0200-
Mar 14, 20230.02000.02000.02000.02000.020026,000
Mar 13, 20230.02000.02000.02000.02000.0200123,000
Mar 10, 20230.01000.01000.01000.01000.0100-
Mar 09, 20230.01000.01000.01000.01000.01001,000
Mar 08, 20230.01000.01000.01000.01000.0100-
Mar 07, 20230.01000.01000.01000.01000.0100-
Mar 06, 20230.01000.01000.01000.01000.0100130,000
Mar 03, 20230.01000.01000.01000.01000.0100-
Mar 02, 20230.01000.01000.01000.01000.010050,000
Mar 01, 20230.02000.02000.02000.02000.0200-
Feb 28, 20230.02000.02000.02000.02000.0200-
Feb 27, 20230.02000.02000.02000.02000.0200119,000
Feb 24, 20230.01000.01000.01000.01000.0100-
Feb 23, 20230.01000.01000.01000.01000.010020,000
Feb 22, 20230.01000.01000.01000.01000.0100-
Feb 21, 20230.01000.01000.01000.01000.0100-
Feb 17, 20230.01000.01000.01000.01000.0100-
Feb 16, 20230.01000.01000.01000.01000.0100-
Feb 15, 20230.01000.01000.01000.01000.0100-
Feb 14, 20230.01000.01000.01000.01000.010010,000
Feb 13, 20230.01000.01000.01000.01000.010060,100
Feb 10, 20230.01000.01000.01000.01000.010011,000
Feb 09, 20230.01000.01000.01000.01000.0100-
Feb 08, 20230.01000.01000.01000.01000.0100100,000
Feb 07, 20230.01000.01000.01000.01000.010075,000
Feb 06, 20230.02000.02000.02000.02000.0200-
Feb 03, 20230.02000.02000.02000.02000.020020,000
Feb 02, 20230.01000.02000.01000.02000.020043,200
Feb 01, 20230.02000.02000.02000.02000.0200-
Jan 31, 20230.02000.02000.02000.02000.02006,000
Jan 30, 20230.02000.02000.02000.02000.020068,000
Jan 27, 20230.01000.01000.01000.01000.01001,900
Jan 26, 20230.02000.02000.02000.02000.0200-
Jan 25, 20230.02000.02000.02000.02000.02006,700
Jan 24, 20230.02000.02000.02000.02000.0200-
Jan 23, 20230.02000.02000.02000.02000.0200-
Jan 20, 20230.02000.02000.02000.02000.0200-
Jan 19, 20230.02000.02000.02000.02000.0200-
Jan 18, 20230.02000.02000.02000.02000.020060,000
Jan 17, 20230.02000.02000.02000.02000.020040,000
Jan 16, 20230.01000.02000.01000.02000.020046,000
Jan 13, 20230.02000.02000.02000.02000.020032,000
Jan 12, 20230.02000.02000.02000.02000.02008,000
Jan 11, 20230.02000.02000.02000.02000.020013,000
Jan 10, 20230.02000.02000.02000.02000.02002,000
Jan 09, 20230.02000.02000.02000.02000.02003,500
Jan 06, 20230.02000.02000.02000.02000.02009,200
Jan 05, 20230.02000.02000.02000.02000.0200168,500
Jan 04, 20230.02000.02000.02000.02000.020073,000
Jan 03, 20230.02000.02000.02000.02000.020054,000
Dec 30, 20220.02000.02000.02000.02000.0200410,900
Dec 29, 20220.02000.02000.01000.01000.0100105,000
Dec 28, 20220.02000.02000.02000.02000.0200207,000
Dec 23, 20220.02000.02000.02000.02000.020050,000
Dec 22, 20220.02000.02000.02000.02000.020078,300
Dec 21, 20220.01000.01000.01000.01000.0100-
Dec 20, 20220.01000.01000.01000.01000.010010,000
Dec 19, 20220.01000.01000.01000.01000.0100-
Dec 16, 20220.01000.02000.01000.01000.010062,000
Dec 15, 20220.01000.01000.01000.01000.01005,000
Dec 14, 20220.02000.02000.02000.02000.0200-
Dec 13, 20220.02000.02000.02000.02000.0200-
Dec 12, 20220.02000.02000.02000.02000.0200-
Dec 09, 20220.02000.02000.02000.02000.020015,000
Dec 08, 20220.01000.01000.01000.01000.0100-
Dec 07, 20220.01000.01000.01000.01000.01001,200
Dec 06, 20220.02000.02000.02000.02000.0200-
Dec 05, 20220.02000.02000.02000.02000.02002,100
Dec 02, 20220.02000.02000.02000.02000.02001,600
Dec 01, 20220.02000.02000.02000.02000.0200172,000
Nov 30, 20220.01000.01000.01000.01000.0100-
Nov 29, 20220.01000.02000.01000.01000.0100381,400
Nov 28, 20220.02000.02000.02000.02000.0200-
Nov 25, 20220.02000.02000.02000.02000.0200-
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.020028,300
Nov 22, 20220.01000.02000.01000.02000.020054,200
Nov 21, 20220.02000.02000.02000.02000.0200-
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.0200276,000
Nov 16, 20220.01000.01000.01000.01000.010019,300
Nov 15, 20220.01000.01000.01000.01000.0100-
Nov 14, 20220.01000.01000.01000.01000.0100-
Nov 11, 20220.01000.01000.01000.01000.0100-
Nov 10, 20220.01000.01000.01000.01000.010013,000
Nov 09, 20220.01000.01000.01000.01000.01005,900
Nov 08, 20220.01000.01000.01000.01000.0100-
Nov 07, 20220.01000.01000.01000.01000.0100-
Nov 04, 20220.02000.02000.01000.01000.010040,000
Nov 03, 20220.01000.01000.01000.01000.0100-
Nov 02, 20220.01000.01000.01000.01000.0100173,500
Nov 01, 20220.02000.02000.02000.02000.02006,700
Oct 31, 20220.02000.02000.02000.02000.020019,700
Oct 28, 20220.01000.01000.01000.01000.0100452,500
Oct 27, 20220.01000.01000.01000.01000.01005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...