Canada markets closed

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 02:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.02000.02000.02000.02000.0200124,000
May 19, 20220.02000.02000.02000.02000.020061,400
May 18, 20220.02000.02000.02000.02000.0200-
May 17, 20220.02000.02000.02000.02000.020050,000
May 16, 20220.02000.02000.02000.02000.020060,300
May 13, 20220.03000.03000.02000.02000.020068,600
May 12, 20220.02000.02000.02000.02000.020085,900
May 11, 20220.02000.03000.02000.03000.0300360,300
May 10, 20220.02000.03000.02000.03000.03001,119,000
May 09, 20220.03000.03000.03000.03000.030010,000
May 06, 20220.03000.03000.03000.03000.030050,000
May 05, 20220.03000.03000.02000.02000.0200225,000
May 04, 20220.03000.03000.02000.02000.020076,300
May 03, 20220.02000.03000.02000.02000.020058,900
May 02, 20220.03000.03000.02000.03000.0300121,100
Apr 29, 20220.03000.03000.03000.03000.0300130,900
Apr 28, 20220.03000.03000.02000.02000.02001,127,300
Apr 27, 20220.03000.03000.03000.03000.0300-
Apr 26, 20220.03000.03000.03000.03000.030045,200
Apr 25, 20220.03000.03000.03000.03000.0300917,800
Apr 22, 20220.04000.04000.04000.04000.04005,000
Apr 21, 20220.03000.03000.03000.03000.030010,000
Apr 20, 20220.04000.04000.04000.04000.0400133,700
Apr 19, 20220.04000.04000.03000.03000.030095,000
Apr 18, 20220.03000.04000.03000.04000.0400414,900
Apr 14, 20220.04000.04000.03000.03000.030053,900
Apr 13, 20220.04000.04000.03000.03000.030017,500
Apr 12, 20220.03000.04000.03000.04000.04006,500
Apr 11, 20220.03000.04000.03000.04000.040034,500
Apr 08, 20220.03000.04000.03000.04000.04007,000
Apr 07, 20220.03000.03000.03000.03000.030020,000
Apr 06, 20220.03000.03000.03000.03000.0300600
Apr 05, 20220.04000.04000.03000.03000.030025,000
Apr 04, 20220.04000.04000.04000.04000.0400149,000
Apr 01, 20220.04000.04000.04000.04000.0400128,500
Mar 31, 20220.04000.04000.04000.04000.040015,000
Mar 30, 20220.03000.04000.03000.04000.04001,114,800
Mar 29, 20220.03000.03000.03000.03000.0300249,300
Mar 28, 20220.03000.04000.03000.03000.0300241,000
Mar 25, 20220.03000.03000.03000.03000.0300305,000
Mar 24, 20220.04000.04000.03000.04000.040025,400
Mar 23, 20220.03000.04000.03000.04000.0400272,000
Mar 22, 20220.04000.04000.03000.03000.030076,400
Mar 21, 20220.03000.03000.03000.03000.030010,000
Mar 18, 20220.04000.04000.04000.04000.04009,600
Mar 17, 20220.04000.04000.04000.04000.040056,500
Mar 16, 20220.03000.03000.03000.03000.0300-
Mar 15, 20220.03000.03000.03000.03000.0300212,000
Mar 14, 20220.03000.04000.03000.03000.0300294,000
Mar 11, 20220.03000.04000.03000.03000.0300131,100
Mar 10, 20220.03000.04000.03000.04000.0400207,000
Mar 09, 20220.03000.04000.03000.04000.040032,500
Mar 08, 20220.03000.04000.03000.03000.0300273,000
Mar 07, 20220.04000.04000.04000.04000.040012,400
Mar 04, 20220.04000.04000.03000.03000.0300101,900
Mar 03, 20220.04000.04000.04000.04000.04007,900
Mar 02, 20220.04000.04000.03000.03000.030017,500
Mar 01, 20220.03000.04000.03000.04000.0400567,900
Feb 28, 20220.04000.04000.04000.04000.040053,000
Feb 25, 20220.04000.04000.04000.04000.04008,600
Feb 24, 20220.03000.04000.03000.04000.040055,700
Feb 23, 20220.04000.04000.03000.04000.0400165,900
Feb 22, 20220.04000.04000.03000.04000.040022,000
Feb 18, 20220.04000.04000.04000.04000.040049,000
Feb 17, 20220.04000.04000.04000.04000.040015,300
Feb 16, 20220.04000.04000.03000.03000.0300363,300
Feb 15, 20220.04000.04000.04000.04000.0400109,000
Feb 14, 20220.04000.04000.04000.04000.0400100,000
Feb 11, 20220.03000.04000.03000.04000.040049,000
Feb 10, 20220.04000.04000.04000.04000.04005,000
Feb 09, 20220.04000.04000.04000.04000.040078,100
Feb 08, 20220.04000.04000.03000.04000.0400112,000
Feb 07, 20220.04000.04000.04000.04000.0400150,200
Feb 04, 20220.04000.04000.04000.04000.0400778,000
Feb 03, 20220.04000.04000.04000.04000.040031,000
Feb 02, 20220.04000.04000.04000.04000.040061,000
Feb 01, 20220.04000.04000.04000.04000.0400600
Jan 31, 20220.04000.04000.04000.04000.040046,200
Jan 28, 20220.04000.04000.04000.04000.0400135,600
Jan 27, 20220.04000.04000.04000.04000.0400476,600
Jan 26, 20220.04000.04000.04000.04000.040046,600
Jan 25, 20220.04000.04000.04000.04000.0400684,200
Jan 24, 20220.04000.04000.04000.04000.040050,000
Jan 21, 20220.04000.05000.04000.04000.0400239,000
Jan 20, 20220.04000.05000.04000.04000.0400306,100
Jan 19, 20220.04000.04000.04000.04000.0400407,000
Jan 18, 20220.04000.04000.04000.04000.0400125,000
Jan 17, 20220.05000.05000.05000.05000.050040,000
Jan 14, 20220.05000.05000.04000.04000.0400207,600
Jan 13, 20220.05000.05000.05000.05000.050035,000
Jan 12, 20220.04000.05000.04000.05000.0500204,200
Jan 11, 20220.04000.04000.04000.04000.0400236,900
Jan 10, 20220.04000.04000.04000.04000.0400783,600
Jan 07, 20220.05000.05000.05000.05000.050026,200
Jan 06, 20220.04000.04000.04000.04000.040015,000
Jan 05, 20220.04000.05000.04000.05000.050027,000
Jan 04, 20220.05000.05000.05000.05000.050010,300
Dec 31, 20210.04000.05000.04000.05000.050088,000
Dec 30, 20210.04000.04000.04000.04000.0400489,200
Dec 29, 20210.05000.05000.04000.04000.0400281,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...