Canada markets close in 5 hours 37 minutes

Monarca Minerals Inc. (MMN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
As of 01:46PM EDT. Market open.
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01000.01000.01000.01000.0100-
Jul 16, 20240.01000.01000.01000.01000.010020,000
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 09, 20240.01000.01000.01000.01000.0100-
Jul 08, 20240.01000.01000.01000.01000.01006,200
Jul 05, 20240.01000.01000.01000.01000.01009,000
Jul 04, 20240.01000.01000.01000.01000.0100-
Jul 03, 20240.01000.01000.01000.01000.010038,100
Jul 02, 20240.01000.01000.01000.01000.010056,000
Jun 28, 20240.01000.01000.01000.01000.010010,000
Jun 27, 20240.01000.01000.01000.01000.0100-
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.01005,000
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01000.01000.01000.01000.01001,000
Jun 19, 20240.01000.01000.01000.01000.010030,000
Jun 18, 20240.01000.01000.01000.01000.01005,000
Jun 17, 20240.01000.01000.01000.01000.01002,000
Jun 14, 20240.01000.01000.01000.01000.0100-
Jun 13, 20240.01000.01000.01000.01000.010067,400
Jun 12, 20240.01000.01000.01000.01000.01006,300
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.0100147,600
Jun 07, 20240.01000.01000.01000.01000.0100-
Jun 06, 20240.01000.01000.01000.01000.0100161,000
Jun 05, 20240.01000.01000.01000.01000.0100-
Jun 04, 20240.01000.01000.01000.01000.0100-
Jun 03, 20240.01000.01000.01000.01000.010048,000
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.0100322,000
May 29, 20240.01000.01000.01000.01000.010010,000
May 28, 20240.01000.01000.01000.01000.01001,000
May 27, 20240.01000.01000.01000.01000.010047,000
May 24, 20240.01000.01000.01000.01000.0100-
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.01000.01000.01000.01000.010089,400
May 21, 20240.01000.01000.01000.01000.0100-
May 17, 20240.01000.01000.01000.01000.010028,000
May 16, 20240.01000.01000.01000.01000.0100-
May 15, 20240.01000.01000.01000.01000.010015,000
May 14, 20240.01000.01000.01000.01000.0100500
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.0100-
May 09, 20240.01000.01000.01000.01000.01004,000
May 08, 20240.01000.01000.01000.01000.0100400,000
May 07, 20240.01000.01000.01000.01000.01009,800
May 06, 20240.01000.01000.01000.01000.0100-
May 03, 20240.01000.01000.01000.01000.01004,000
May 02, 20240.01000.01000.01000.01000.0100-
May 01, 20240.01000.01000.01000.01000.010030,100
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.0100333,100
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.0100825,000
Apr 24, 20240.01000.01000.01000.01000.0100-
Apr 23, 20240.01000.01000.01000.01000.0100-
Apr 22, 20240.01000.01000.01000.01000.010010,400
Apr 19, 20240.01000.01000.01000.01000.01005,000
Apr 18, 20240.01000.01000.01000.01000.0100-
Apr 17, 20240.01000.01000.01000.01000.0100-
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.0100282,000
Apr 12, 20240.01000.01000.01000.01000.010011,000
Apr 11, 20240.01000.01000.01000.01000.010063,400
Apr 10, 20240.01000.01000.01000.01000.0100130,000
Apr 09, 20240.01000.01000.01000.01000.0100265,000
Apr 08, 20240.01000.01000.01000.01000.010014,000
Apr 05, 20240.01000.01000.01000.01000.0100128,500
Apr 04, 20240.01000.01000.01000.01000.0100111,000
Apr 03, 20240.01000.01000.01000.01000.0100-
Apr 02, 20240.01000.01000.01000.01000.0100235,000
Apr 01, 20240.01000.01000.01000.01000.0100-
Mar 28, 20240.01000.01000.01000.01000.0100-
Mar 27, 20240.01000.01000.01000.01000.01005,000
Mar 26, 20240.01000.01000.01000.01000.010080,000
Mar 25, 20240.01000.01000.01000.01000.010040,000
Mar 22, 20240.01000.01000.01000.01000.0100130,000
Mar 21, 20240.01000.01000.01000.01000.01001,001,100
Mar 20, 20240.01000.01000.01000.01000.0100-
Mar 19, 20240.01000.01000.01000.01000.010020,000
Mar 18, 20240.01000.01000.01000.01000.010061,000
Mar 15, 20240.01000.01000.01000.01000.010050,000
Mar 14, 20240.01000.01000.01000.01000.010010,000
Mar 13, 20240.01000.01000.01000.01000.010063,000
Mar 12, 20240.01000.01000.01000.01000.01005,000
Mar 11, 20240.01000.01000.01000.01000.0100172,000
Mar 08, 20240.01000.01000.01000.01000.0100-
Mar 07, 20240.01000.01000.01000.01000.0100400,000
Mar 06, 20240.01000.01000.01000.01000.0100216,000
Mar 05, 20240.01000.01000.01000.01000.010082,900
Mar 04, 20240.01000.01000.01000.01000.0100261,000
Mar 01, 20240.01000.01000.01000.01000.010077,000
Feb 29, 20240.01000.01000.01000.01000.0100-
Feb 28, 20240.01000.01000.01000.01000.0100262,500
Feb 27, 20240.01000.01000.01000.01000.010030,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...