3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00098000 | 2024-04-24 1:36PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.08 | +0.06 | +300.00% | 2 | 42 | 42.58% |
| MMM240503C00098000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.56 | 0.57 | 0.63 | -0.23 | -29.11% | 11 | 85 | 41.36% |
| MMM240510C00098000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 0.74 | 0.60 | 0.90 | -0.30 | -28.85% | 18 | 162 | 36.50% |
| MMM240524C00098000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 1.15 | 0.93 | 1.71 | -0.31 | -21.23% | 2 | 7 | 36.33% |
| MMM240531C00098000 | 2024-04-15 10:33AM EDT | 2024-05-31 | 1.51 | 1.01 | 1.31 | 0.00 | - | - | 10 | 28.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00098000 | 2024-03-28 3:50PM EDT | 2024-04-26 | 0.67 | 0.59 | 0.77 | -0.30 | -30.93% | 1,509 | 42 | 0.00% |
| MMM240503P00098000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 1.12 | 0.66 | 0.88 | 0.00 | - | 2 | 15 | 0.00% |
| MMM240524P00098000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 7.30 | 6.45 | 9.25 | 0.00 | - | 2 | 7 | 52.34% |
© 2024 Yahoo. All rights reserved.