3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:97.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00097000 | 2024-04-16 9:53AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 24 | 31.64% |
| MMM240426C00097000 | 2024-04-16 1:02PM EDT | 2024-04-26 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 2 | 208 | 26.27% |
| MMM240503C00097000 | 2024-04-16 12:06PM EDT | 2024-05-03 | 0.72 | 0.66 | 0.74 | -0.18 | -20.00% | 18 | 35 | 33.52% |
| MMM240510C00097000 | 2024-04-16 12:58PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.34 | -0.12 | -11.21% | 1 | 3 | 36.67% |
| MMM240524C00097000 | 2024-04-09 12:11PM EDT | 2024-05-24 | 1.97 | 1.05 | 1.49 | 0.00 | - | 1 | 3 | 30.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00097000 | 2024-03-28 11:37AM EDT | 2024-04-19 | 0.23 | 0.16 | 0.21 | -0.13 | -36.11% | 4 | 58 | 0.00% |
| MMM240426P00097000 | 2024-03-28 2:00PM EDT | 2024-04-26 | 0.55 | 0.44 | 0.74 | -0.29 | -34.52% | 22 | 73 | 0.00% |
| MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 0.00% |
| MMM240510P00097000 | 2024-03-28 11:47AM EDT | 2024-05-10 | 0.84 | 0.68 | 0.99 | +0.84 | - | 1 | - | 0.00% |
| MMM240524P00097000 | 2024-04-08 10:24AM EDT | 2024-05-24 | 6.35 | 5.55 | 9.25 | 0.00 | - | - | 10 | 46.55% |
© 2024 Yahoo. All rights reserved.