3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:96.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00096500 | 2024-05-02 1:36PM EDT | 2024-05-03 | 1.01 | 1.06 | 1.12 | -1.35 | -57.20% | 42 | 140 | 29.98% |
| MMM240510C00096500 | 2024-05-02 1:51PM EDT | 2024-05-10 | 1.77 | 1.59 | 1.65 | -1.10 | -38.33% | 38 | 33 | 23.02% |
| MMM240517C00096500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 2.26 | 2.11 | 2.31 | -0.94 | -29.38% | 14 | 62 | 25.49% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.