3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:96.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00096000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,074 | 12.50% |
| MMM240503C00096000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 6.25% |
| MMM240510C00096000 | 2024-04-19 11:50AM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| MMM240524C00096000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MMM240531C00096000 | 2024-04-24 12:21PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00096000 | 2024-03-28 1:45PM EDT | 2024-04-26 | 0.46 | 0.38 | 0.51 | -0.45 | -49.45% | 3 | 61 | 0.00% |
| MMM240503P00096000 | 2024-03-28 1:46PM EDT | 2024-05-03 | 0.54 | 0.43 | 0.67 | -0.44 | -44.90% | 6 | 41 | 0.00% |
| MMM240510P00096000 | 2024-03-28 1:15PM EDT | 2024-05-10 | 0.71 | 0.51 | 0.73 | +0.71 | - | 1 | - | 0.00% |
| MMM240531P00096000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.