3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00095500 | 2024-05-02 1:51PM EDT | 2024-05-03 | 1.94 | 1.54 | 1.85 | -1.26 | -39.38% | 9 | 292 | 37.70% |
| MMM240510C00095500 | 2024-05-02 2:32PM EDT | 2024-05-10 | 2.25 | 2.11 | 2.28 | -1.78 | -44.17% | 3 | 132 | 25.51% |
| MMM240517C00095500 | 2024-05-02 1:22PM EDT | 2024-05-17 | 2.91 | 2.56 | 2.76 | -1.71 | -37.01% | 4 | 99 | 25.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00095500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.18 | 1.11 | 1.23 | -3.73 | -75.97% | 1 | 1 | 22.53% |
© 2024 Yahoo. All rights reserved.