3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:94.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00094500 | 2024-05-02 9:37AM EDT | 2024-05-03 | 2.95 | 1.58 | 2.84 | -1.55 | -34.44% | 7 | 165 | 69.63% |
| MMM240510C00094500 | 2024-05-02 12:46PM EDT | 2024-05-10 | 3.16 | 2.84 | 3.55 | -1.49 | -32.04% | 1 | 22 | 39.04% |
| MMM240517C00094500 | 2024-05-02 10:28AM EDT | 2024-05-17 | 3.50 | 3.25 | 3.45 | -1.55 | -30.69% | 27 | 29 | 27.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00094500 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.11 | 0.12 | 0.18 | +0.02 | +22.22% | 24 | 130 | 45.12% |
| MMM240517P00094500 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.81 | 0.80 | 0.92 | +0.26 | +47.27% | 11 | 70 | 23.93% |
© 2024 Yahoo. All rights reserved.