3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00094000 | 2024-05-08 10:50AM EDT | 2024-05-10 | 1.44 | 2.81 | 3.10 | 0.00 | - | 3 | 108 | 0.00% |
| MMM240517C00094000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 2.12 | 3.25 | 3.70 | 0.00 | - | 2 | 90 | 27.98% |
| MMM240524C00094000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 3.79 | 3.45 | 3.85 | 0.00 | - | 1 | 140 | 23.39% |
| MMM240531C00094000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 2.60 | 3.55 | 3.85 | 0.00 | - | 1 | 31 | 19.51% |
| MMM240607C00094000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 3.80 | 3.75 | 4.25 | +0.70 | +22.58% | 5 | 23 | 21.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00094000 | 2024-05-09 10:39AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 8 | 160 | 28.32% |
| MMM240517P00094000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.32 | 0.24 | 0.27 | -0.13 | -28.89% | 7 | 80 | 21.19% |
| MMM240524P00094000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.76 | 0.61 | 0.67 | -0.36 | -32.14% | 2 | 64 | 22.93% |
| MMM240531P00094000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 0.90 | 0.76 | 0.88 | -0.43 | -32.33% | 5 | 26 | 21.83% |
| MMM240607P00094000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 1.30 | 0.97 | 1.11 | 0.00 | - | 6 | 26 | 21.58% |
| MMM240614P00094000 | 2024-05-09 11:58AM EDT | 2024-06-14 | 1.38 | 1.22 | 1.37 | -0.33 | -19.30% | 4 | 4 | 21.86% |
© 2024 Yahoo. All rights reserved.