3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:93.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00093500 | 2024-05-02 3:21PM EDT | 2024-05-03 | 3.79 | 2.79 | 4.70 | -1.68 | -30.71% | 3 | 243 | 55.66% |
| MMM240510C00093500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 5.17 | 3.50 | 4.55 | 0.00 | - | 5 | 136 | 42.99% |
| MMM240517C00093500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 4.45 | 3.95 | 4.25 | -2.00 | -31.01% | 2 | 196 | 27.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00093500 | 2024-05-02 1:22PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.11 | -0.05 | -41.67% | 2,502 | 2,504 | 35.65% |
| MMM240510P00093500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.33 | +0.12 | +80.00% | 6 | 30 | 23.63% |
© 2024 Yahoo. All rights reserved.