3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00093000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.33 | 0.32 | 0.34 | -0.49 | -59.76% | 95 | 445 | 26.66% |
| MMM240503C00093000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.08 | 2.06 | 2.13 | -0.56 | -21.21% | 30 | 1,067 | 44.70% |
| MMM240510C00093000 | 2024-04-23 11:49AM EDT | 2024-05-10 | 2.97 | 2.20 | 2.50 | 0.00 | - | 17 | 73 | 38.38% |
| MMM240524C00093000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 3.75 | 2.56 | 4.95 | 0.00 | - | 13 | 22 | 51.32% |
| MMM240531C00093000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 3.38 | 2.67 | 4.85 | -0.38 | -10.11% | 12 | 23 | 45.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00093000 | 2024-04-24 12:32PM EDT | 2024-04-26 | 1.55 | 1.19 | 1.36 | +0.70 | +82.35% | 18 | 147 | 28.32% |
| MMM240503P00093000 | 2024-04-24 1:39PM EDT | 2024-05-03 | 3.00 | 2.90 | 3.05 | +0.55 | +22.45% | 119 | 317 | 43.65% |
| MMM240510P00093000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 2.77 | 3.00 | 3.30 | 0.00 | - | 6 | 39 | 36.04% |
| MMM240524P00093000 | 2024-04-09 11:36AM EDT | 2024-05-24 | 3.65 | 3.60 | 3.95 | 0.00 | - | - | 1 | 32.51% |
| MMM240531P00093000 | 2024-04-12 12:35PM EDT | 2024-05-31 | 4.30 | 3.65 | 4.10 | 0.00 | - | 3 | 3 | 30.55% |
© 2024 Yahoo. All rights reserved.