3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:92.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00092500 | 2024-05-02 9:54AM EDT | 2024-05-03 | 5.30 | 4.70 | 4.95 | -1.05 | -16.54% | 1 | 518 | 51.95% |
| MMM240510C00092500 | 2024-05-01 1:51PM EDT | 2024-05-10 | 6.69 | 4.70 | 5.50 | 0.00 | - | 5 | 27 | 42.48% |
| MMM240517C00092500 | 2024-05-02 10:30AM EDT | 2024-05-17 | 5.05 | 4.75 | 5.55 | -2.05 | -28.87% | 3 | 239 | 32.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00092500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.19 | 0.03 | 0.24 | 0.00 | - | 64 | 234 | 56.84% |
| MMM240510P00092500 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.16 | 0.17 | 0.23 | +0.05 | +45.45% | 1 | 100 | 26.47% |
| MMM240517P00092500 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.47 | 0.42 | 0.49 | +0.21 | +80.77% | 1 | 416 | 25.49% |
© 2024 Yahoo. All rights reserved.