3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:91.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00091500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 5.30 | 5.55 | 5.85 | 0.00 | - | 31 | 77 | 58.20% |
| MMM240510C00091500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 8.07 | 5.70 | 6.10 | 0.00 | - | 2 | 28 | 40.09% |
| MMM240517C00091500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 5.55 | 5.20 | 6.25 | -2.45 | -30.62% | 4 | 76 | 32.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00091500 | 2024-05-02 12:52PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.07 | +0.03 | +300.00% | 1 | 241 | 48.24% |
| MMM240510P00091500 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.07 | 0.09 | 0.15 | 0.00 | - | 6 | 22 | 26.95% |
| MMM240517P00091500 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.30 | 0.29 | 0.34 | -0.60 | -66.67% | 4 | 64 | 25.39% |
© 2024 Yahoo. All rights reserved.