3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:90.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00090500 | 2024-04-30 9:39AM EDT | 2024-05-03 | 5.20 | 6.05 | 7.80 | 0.00 | - | 3 | 22 | 78.81% |
| MMM240517C00090500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 3.90 | 7.00 | 7.65 | 0.00 | - | 1 | 7 | 42.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00090500 | 2024-05-01 12:13PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.58 | 0.00 | - | 1 | 104 | 78.81% |
| MMM240510P00090500 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.14 | 0.00 | - | 3 | 5 | 30.57% |
| MMM240517P00090500 | 2024-04-30 10:57AM EDT | 2024-05-17 | 0.34 | 0.19 | 0.27 | 0.00 | - | 2 | 3 | 27.05% |
© 2024 Yahoo. All rights reserved.