3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:89.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00089500 | 2024-04-30 9:30AM EDT | 2024-05-03 | 6.66 | 6.30 | 8.25 | 0.00 | - | 5 | 35 | 124.51% |
| MMM240517C00089500 | 2024-04-30 3:06PM EDT | 2024-05-17 | 7.55 | 7.15 | 7.90 | 0.00 | - | 96 | 98 | 37.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00089500 | 2024-05-02 2:14PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.40 | +0.05 | +166.67% | 3 | 88 | 77.15% |
| MMM240510P00089500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.11 | 0.00 | - | 6 | 0 | 31.45% |
| MMM240517P00089500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.21 | -0.24 | -57.14% | 4 | 13 | 27.44% |
© 2024 Yahoo. All rights reserved.