3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00089000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM240503C00089000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240510C00089000 | 2024-04-25 1:58PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240524C00089000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MMM240531C00089000 | 2024-04-19 10:24AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00089000 | 2024-04-25 12:26PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MMM240503P00089000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MMM240510P00089000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM240524P00089000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM240531P00089000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.