3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:88.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00088500 | 2024-04-30 2:13PM EDT | 2024-05-17 | 7.25 | 8.00 | 9.95 | 0.00 | - | 2 | 3 | 56.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00088500 | 2024-05-02 11:10AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 2 | 107 | 60.94% |
| MMM240517P00088500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.17 | 0.00 | - | 4 | 13 | 29.54% |
© 2024 Yahoo. All rights reserved.