3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:88.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00088000 | 2024-04-18 11:40AM EDT | 2024-04-26 | 4.04 | 3.80 | 4.15 | 0.00 | - | 2 | 12 | 39.65% |
| MMM240503C00088000 | 2024-04-19 10:24AM EDT | 2024-05-03 | 5.30 | 4.75 | 5.20 | 0.00 | - | 3 | 8 | 46.58% |
| MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 4.80 | 5.65 | 0.00 | - | 1 | 1 | 42.38% |
| MMM240524C00088000 | 2024-04-18 10:06AM EDT | 2024-05-24 | 6.00 | 5.55 | 5.95 | 0.00 | - | - | 29 | 34.60% |
| MMM240531C00088000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 5.70 | 5.60 | 6.95 | 0.00 | - | - | 24 | 40.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00088000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 20 | 455 | 30.66% |
| MMM240503P00088000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 0.97 | 0.98 | 1.05 | +0.17 | +21.25% | 4 | 77 | 43.16% |
| MMM240510P00088000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 1.01 | 1.09 | 1.28 | -0.27 | -21.09% | 1 | 18 | 36.62% |
| MMM240524P00088000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 1.35 | 1.55 | 1.80 | 0.00 | - | 1 | 38 | 32.79% |
© 2024 Yahoo. All rights reserved.