3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:87.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00087500 | 2024-05-02 11:38AM EDT | 2024-05-03 | 9.66 | 9.05 | 9.75 | +4.16 | +75.64% | 2 | 14 | 73.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00087500 | 2024-05-02 10:27AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 66 | 337 | 67.97% |
| MMM240510P00087500 | 2024-05-02 12:10PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 200 | 116 | 35.55% |
| MMM240517P00087500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.71 | 0.00 | - | 202 | 80 | 48.10% |
© 2024 Yahoo. All rights reserved.