Canada markets open in 1 minute

3M Company (MMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.59+1.96 (+1.91%)
At close: 04:02PM EDT
104.58 -0.01 (-0.01%)
Pre-Market: 09:28AM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240328C000870002024-02-27 12:19PM EDT2024-03-285.840.000.000.00--10.00%
MMM240405C000870002024-03-04 1:29PM EDT2024-04-055.600.000.000.00-660.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240328P000870002024-03-25 10:23AM EDT2024-03-280.010.000.000.00-113450.00%
MMM240405P000870002024-03-26 12:14PM EDT2024-04-050.030.000.000.00-835325.00%
MMM240412P000870002024-03-27 9:54AM EDT2024-04-120.340.000.000.00-814925.00%
MMM240426P000870002024-03-27 3:18PM EDT2024-04-260.090.000.000.00-2312.50%