Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00087000 | 2024-02-27 12:19PM EDT | 2024-03-28 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MMM240405C00087000 | 2024-03-04 1:29PM EDT | 2024-04-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00087000 | 2024-03-25 10:23AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
MMM240405P00087000 | 2024-03-26 12:14PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 353 | 25.00% |
MMM240412P00087000 | 2024-03-27 9:54AM EDT | 2024-04-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 25.00% |
MMM240426P00087000 | 2024-03-27 3:18PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |