3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00086000 | 2024-04-12 2:11PM EDT | 2024-05-03 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00086000 | 2024-04-17 9:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 25.00% |
| MMM240426P00086000 | 2024-04-16 11:08AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| MMM240503P00086000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| MMM240510P00086000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| MMM240524P00086000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.