3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:84.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00084000 | 2024-04-24 2:52PM EDT | 2024-05-03 | 8.20 | 11.55 | 14.20 | 0.00 | - | 33 | 37 | 98.44% |
| MMM240531C00084000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 8.64 | 11.05 | 15.10 | 0.00 | - | 1 | 1 | 66.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00084000 | 2024-05-02 12:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 5 | 287 | 82.81% |
| MMM240510P00084000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.17 | 0.02 | 0.25 | 0.00 | - | 1 | 26 | 52.93% |
| MMM240517P00084000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | -0.33 | -82.50% | 1 | 14 | 36.91% |
| MMM240524P00084000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.20 | 0.02 | 1.35 | 0.00 | - | 3 | 37 | 61.57% |
| MMM240531P00084000 | 2024-05-01 12:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 11 | 62.96% |
© 2024 Yahoo. All rights reserved.