3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:83.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00083000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.52 | 0.00 | - | 9 | 29 | 135.94% |
| MMM240517P00083000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -33.33% | 180 | 440 | 47.27% |
| MMM240524P00083000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.76 | 0.00 | - | 3 | 21 | 52.83% |
| MMM240531P00083000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 52.93% |
| MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 46.34% |
© 2024 Yahoo. All rights reserved.