3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:82.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00082000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 10.10 | 14.60 | 15.20 | 0.00 | - | 1 | 3 | 93.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00082000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 583 | 90.63% |
| MMM240510P00082000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 66 | 51.95% |
| MMM240517P00082000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 9 | 57.32% |
| MMM240524P00082000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.75 | 0.00 | - | 3 | 2 | 57.37% |
| MMM240531P00082000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 1.56 | 0.00 | 1.10 | 0.00 | - | - | 4 | 56.59% |
© 2024 Yahoo. All rights reserved.