3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:81.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00081000 | 2024-04-04 2:44PM EDT | 2024-05-03 | 10.65 | 15.35 | 18.00 | 0.00 | - | 10 | 10 | 297.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00081000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 103 | 394 | 139.06% |
| MMM240510P00081000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | 0.00 | - | 20 | 51 | 58.40% |
| MMM240517P00081000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.19 | -0.16 | -76.19% | 1 | 14 | 52.93% |
| MMM240524P00081000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.67 | 0.01 | 1.30 | 0.00 | - | 2 | 11 | 58.55% |
| MMM240531P00081000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.22 | 0.00 | - | 5 | 6 | 59.81% |
© 2024 Yahoo. All rights reserved.