3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00080000 | 2024-04-08 11:01AM EDT | 2024-04-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MMM240517C00080000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240531C00080000 | 2024-04-19 1:05PM EDT | 2024-05-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621C00080000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 29.12 | 25.15 | 28.00 | 0.00 | - | 2 | 101 | 148.54% |
| MMM240719C00080000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240920C00080000 | 2024-03-20 3:05PM EDT | 2024-09-20 | 30.10 | 27.45 | 28.50 | 0.00 | - | 1 | 4 | 99.56% |
| MMM241018C00080000 | 2024-04-11 3:41PM EDT | 2024-10-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM250117C00080000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250321C00080000 | 2024-03-15 10:58AM EDT | 2025-03-21 | 29.00 | 28.50 | 31.15 | 0.00 | - | - | 2 | 72.93% |
| MMM250620C00080000 | 2024-04-23 11:35AM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MMM251219C00080000 | 2024-04-04 2:14PM EDT | 2025-12-19 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116C00080000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00080000 | 2024-04-17 12:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| MMM240503P00080000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MMM240510P00080000 | 2024-04-23 1:35PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM240517P00080000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM240524P00080000 | 2024-04-24 1:54PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MMM240531P00080000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMM240621P00080000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MMM240719P00080000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MMM240920P00080000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 0.64 | 0.53 | 0.78 | -0.15 | -18.99% | 4 | 274 | 20.19% |
| MMM241018P00080000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM250117P00080000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM250321P00080000 | 2024-04-24 3:05PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM250620P00080000 | 2024-04-16 3:56PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MMM251219P00080000 | 2024-04-09 1:06PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM260116P00080000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.