3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:79.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00079000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 107 | 106.25% |
| MMM240510P00079000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 100 | 11 | 52.34% |
| MMM240531P00079000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.20 | 0.00 | - | 5 | 19 | 64.45% |
© 2024 Yahoo. All rights reserved.