3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00075000 | 2024-04-04 1:07PM EDT | 2024-04-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM240426C00075000 | 2024-04-12 3:15PM EDT | 2024-04-26 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240503C00075000 | 2024-04-11 12:56PM EDT | 2024-05-03 | 18.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240517C00075000 | 2024-03-01 3:34PM EDT | 2024-05-17 | 18.10 | 29.85 | 33.90 | 0.00 | - | 1 | 1 | 248.14% |
| MMM240621C00075000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719C00075000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 26.30 | 30.35 | 34.25 | 0.00 | - | 1 | 1 | 142.15% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 111.83% |
| MMM241018C00075000 | 2024-04-02 9:57AM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117C00075000 | 2024-04-11 2:29PM EDT | 2025-01-17 | 22.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250321C00075000 | 2024-04-02 11:15AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM250620C00075000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 34.75 | 34.60 | 36.40 | 0.00 | - | 21 | 73 | 75.85% |
| MMM251219C00075000 | 2024-01-23 10:59AM EDT | 2025-12-19 | 28.05 | 23.35 | 25.00 | 0.00 | - | 1 | 44 | 36.24% |
| MMM260116C00075000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00075000 | 2024-04-11 3:19PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMM240510P00075000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240517P00075000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240524P00075000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM240531P00075000 | 2024-04-16 1:49PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240621P00075000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240719P00075000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240920P00075000 | 2024-03-27 10:56AM EDT | 2024-09-20 | 0.52 | 0.08 | 0.80 | 0.00 | - | 24 | 334 | 25.71% |
| MMM241018P00075000 | 2024-04-17 10:16AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250117P00075000 | 2024-04-12 12:37PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250321P00075000 | 2024-04-11 3:24PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MMM250620P00075000 | 2024-03-18 2:11PM EDT | 2025-06-20 | 1.85 | 1.02 | 1.95 | 0.00 | - | 40 | 474 | 20.89% |
| MMM251219P00075000 | 2024-04-05 2:31PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MMM260116P00075000 | 2024-04-11 2:28PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.