3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2023-11-14 2:02PM EDT | 2024-06-21 | 30.03 | 41.75 | 43.15 | 0.00 | - | 2 | 7 | 196.66% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 154.42% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 107.13% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 89.69% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 31.85 | 35.95 | 0.00 | - | 1 | 1 | 49.18% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 32.30 | 36.35 | 0.00 | - | 5 | 5 | 45.20% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 66.80% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 32.00 | 33.50 | 37.45 | 0.00 | - | 2 | 2 | 40.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00065000 | 2024-04-09 10:16AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 3 | 101.56% |
| MMM240517P00065000 | 2024-03-08 11:02AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 146.19% |
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 59.33% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 51.81% |
| MMM240920P00065000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.25 | 0.06 | 0.55 | 0.00 | - | 15 | 15 | 41.75% |
| MMM241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 0.94 | 0.03 | 0.66 | 0.00 | - | 11 | 113 | 39.77% |
| MMM250117P00065000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 0.73 | 0.50 | 2.73 | 0.00 | - | 6 | 229 | 48.12% |
| MMM250321P00065000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 0.70 | 0.83 | 1.16 | 0.00 | - | 15 | 13 | 33.17% |
| MMM250620P00065000 | 2024-05-01 12:26PM EDT | 2025-06-20 | 1.23 | 0.90 | 2.46 | 0.00 | - | 1 | 39 | 36.82% |
| MMM251219P00065000 | 2024-03-15 11:18AM EDT | 2025-12-19 | 1.53 | 0.73 | 1.61 | 0.00 | - | 2 | 44 | 26.82% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 28.33% |
© 2024 Yahoo. All rights reserved.