3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 0.00% |
| MMM250117C00055000 | 2024-02-27 10:40AM EDT | 2025-01-17 | 37.85 | 50.00 | 54.75 | 0.00 | - | 1 | 2 | 108.56% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 99.38% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 89.97% |
| MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 78.40% |
| MMM260116C00055000 | 2024-05-01 12:04PM EDT | 2026-01-16 | 45.75 | 41.55 | 45.65 | 0.00 | - | 4 | 5 | 44.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 72.95% |
| MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 76.51% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 65.21% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 59.67% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 0.54 | 0.00 | 2.37 | 0.00 | - | 2 | 1 | 59.77% |
| MMM250321P00055000 | 2024-04-22 10:44AM EDT | 2025-03-21 | 0.65 | 0.00 | 2.55 | 0.00 | - | 3 | 7 | 54.90% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 2025-06-20 | 0.94 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 61.45% |
| MMM251219P00055000 | 2024-04-17 1:12PM EDT | 2025-12-19 | 1.56 | 0.87 | 1.45 | 0.00 | - | 5 | 1 | 34.28% |
| MMM260116P00055000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 1.18 | 1.13 | 1.48 | 0.00 | - | 2 | 5 | 33.68% |
© 2024 Yahoo. All rights reserved.