3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00140000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.28 | 0.00 | - | 4 | 23 | 79.10% |
| MMM240621C00140000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.17 | 0.01 | 1.40 | 0.00 | - | 2 | 717 | 66.14% |
| MMM240719C00140000 | 2024-04-11 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 47.41% |
| MMM240920C00140000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 0.43 | 0.37 | 1.10 | +0.02 | +4.88% | 2 | 48 | 45.59% |
| MMM241018C00140000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.36 | 0.00 | - | 1 | 4 | 33.20% |
| MMM250117C00140000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 0.36 | 0.16 | 0.54 | -0.15 | -29.41% | 2 | 8 | 29.13% |
| MMM250321C00140000 | 2024-04-11 2:58PM EDT | 2025-03-21 | 0.83 | 0.35 | 0.79 | 0.00 | - | 1 | 1 | 28.37% |
| MMM250620C00140000 | 2024-04-19 10:57AM EDT | 2025-06-20 | 1.15 | 0.96 | 1.27 | 0.00 | - | 1 | 1 | 28.05% |
| MMM251219C00140000 | 2024-04-24 12:38PM EDT | 2025-12-19 | 2.50 | 1.58 | 2.31 | +0.05 | +2.04% | 2 | 1 | 27.55% |
| MMM260116C00140000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 2.20 | 1.79 | 2.35 | -0.22 | -9.09% | 9 | 339 | 27.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00140000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 33.90 | 32.55 | 35.85 | +2.18 | +6.87% | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2024-02-02 2:24PM EDT | 2024-07-19 | 45.65 | 46.15 | 50.20 | 0.00 | - | 2 | 0 | 72.22% |
| MMM240920P00140000 | 2024-01-04 4:03PM EDT | 2024-09-20 | 31.55 | 43.95 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 0.00% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00140000 | 2024-01-29 1:17PM EDT | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | - | 2 | 1 | 29.99% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.