Canada markets closed

3M Company (MMM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.24 +0.17 (+0.16%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240419C001350002024-03-28 10:40AM EDT2024-04-190.030.000.50+0.02+200.00%119054.30%
MMM240517C001350002024-03-20 9:44AM EDT2024-05-170.150.000.250.00-1736.43%
MMM240621C001350002024-03-28 3:57PM EDT2024-06-210.260.080.31+0.02+8.33%235929.22%
MMM240719C001350002024-03-28 3:53PM EDT2024-07-190.250.190.370.00-22626.29%
MMM240920C001350002024-03-27 3:23PM EDT2024-09-200.630.600.780.00-1482224.94%
MMM241018C001350002024-03-27 2:26PM EDT2024-10-180.930.291.120.00-63025.46%
MMM250117C001350002024-03-28 3:00PM EDT2025-01-172.031.942.20+0.33+19.41%71,21526.02%
MMM250321C001350002024-03-15 12:41PM EDT2025-03-212.461.762.980.00--126.29%
MMM250620C001350002024-03-20 3:17PM EDT2025-06-204.402.794.150.00-41926.73%
MMM251219C001350002024-03-25 1:21PM EDT2025-12-196.125.806.500.00-339527.52%
MMM260116C001350002024-03-26 3:50PM EDT2026-01-164.985.906.950.00-18827.81%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240412P001350002024-03-26 3:34PM EDT2024-04-1231.6127.3030.550.00-33101.47%
MMM240419P001350002023-12-26 11:50AM EDT2024-04-1928.1038.1041.550.00--1188.70%
MMM240517P001350002024-02-02 2:00PM EDT2024-05-1740.4040.7545.200.00-20147.12%
MMM240621P001350002024-03-27 12:03PM EDT2024-06-2130.8527.0530.550.00-1043.79%
MMM240719P001350002024-02-05 10:30AM EDT2024-07-1942.000.000.000.00-100.00%
MMM240920P001350002023-12-22 4:13PM EDT2024-09-2028.9038.0041.300.00-10067.42%
MMM250117P001350002024-02-22 4:04PM EDT2025-01-1741.9326.5030.500.00-272923.41%
MMM250620P001350002023-11-20 12:50PM EDT2025-06-2040.0031.8033.400.00-1027.61%
MMM251219P001350002023-11-22 1:42PM EDT2025-12-1939.9530.0533.200.00-1322.87%
MMM260116P001350002024-03-21 10:12AM EDT2026-01-1627.1527.7530.950.00-1117.00%