Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419C00135000 | 2024-03-28 10:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | +0.02 | +200.00% | 11 | 90 | 54.30% |
MMM240517C00135000 | 2024-03-20 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 36.43% |
MMM240621C00135000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.26 | 0.08 | 0.31 | +0.02 | +8.33% | 2 | 359 | 29.22% |
MMM240719C00135000 | 2024-03-28 3:53PM EDT | 2024-07-19 | 0.25 | 0.19 | 0.37 | 0.00 | - | 2 | 26 | 26.29% |
MMM240920C00135000 | 2024-03-27 3:23PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.78 | 0.00 | - | 14 | 822 | 24.94% |
MMM241018C00135000 | 2024-03-27 2:26PM EDT | 2024-10-18 | 0.93 | 0.29 | 1.12 | 0.00 | - | 6 | 30 | 25.46% |
MMM250117C00135000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 2.03 | 1.94 | 2.20 | +0.33 | +19.41% | 7 | 1,215 | 26.02% |
MMM250321C00135000 | 2024-03-15 12:41PM EDT | 2025-03-21 | 2.46 | 1.76 | 2.98 | 0.00 | - | - | 1 | 26.29% |
MMM250620C00135000 | 2024-03-20 3:17PM EDT | 2025-06-20 | 4.40 | 2.79 | 4.15 | 0.00 | - | 4 | 19 | 26.73% |
MMM251219C00135000 | 2024-03-25 1:21PM EDT | 2025-12-19 | 6.12 | 5.80 | 6.50 | 0.00 | - | 3 | 395 | 27.52% |
MMM260116C00135000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 4.98 | 5.90 | 6.95 | 0.00 | - | 1 | 88 | 27.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240412P00135000 | 2024-03-26 3:34PM EDT | 2024-04-12 | 31.61 | 27.30 | 30.55 | 0.00 | - | 3 | 3 | 101.47% |
MMM240419P00135000 | 2023-12-26 11:50AM EDT | 2024-04-19 | 28.10 | 38.10 | 41.55 | 0.00 | - | - | 1 | 188.70% |
MMM240517P00135000 | 2024-02-02 2:00PM EDT | 2024-05-17 | 40.40 | 40.75 | 45.20 | 0.00 | - | 2 | 0 | 147.12% |
MMM240621P00135000 | 2024-03-27 12:03PM EDT | 2024-06-21 | 30.85 | 27.05 | 30.55 | 0.00 | - | 1 | 0 | 43.79% |
MMM240719P00135000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240920P00135000 | 2023-12-22 4:13PM EDT | 2024-09-20 | 28.90 | 38.00 | 41.30 | 0.00 | - | 10 | 0 | 67.42% |
MMM250117P00135000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 23.41% |
MMM250620P00135000 | 2023-11-20 12:50PM EDT | 2025-06-20 | 40.00 | 31.80 | 33.40 | 0.00 | - | 1 | 0 | 27.61% |
MMM251219P00135000 | 2023-11-22 1:42PM EDT | 2025-12-19 | 39.95 | 30.05 | 33.20 | 0.00 | - | 1 | 3 | 22.87% |
MMM260116P00135000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 27.15 | 27.75 | 30.95 | 0.00 | - | 1 | 1 | 17.00% |