Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00118000 | 2024-03-28 2:55PM EDT | 2024-04-26 | 0.35 | 0.30 | 0.39 | +0.08 | +29.63% | 1 | 6 | 168.36% |
MMM240503C00118000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.41 | 0.40 | 1.64 | -0.22 | -34.92% | 24 | 1 | 119.39% |