Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00114000 | 2024-03-28 10:33AM EDT | 2024-04-26 | 0.68 | 0.63 | 0.87 | +0.17 | +33.33% | 1 | 268 | 320.31% |
MMM240503C00114000 | 2024-03-28 2:07PM EDT | 2024-05-03 | 1.03 | 0.89 | 1.15 | +0.38 | +58.46% | 4 | 5 | 123.24% |
MMM240510C00114000 | 2024-03-28 9:55AM EDT | 2024-05-10 | 1.61 | 0.96 | 1.37 | +1.61 | - | 3 | - | 93.55% |