3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00108000 | 2024-03-28 1:47PM EDT | 2024-04-26 | 2.50 | 2.38 | 2.63 | +0.67 | +36.61% | 22 | 69 | 215.92% |
| MMM240503C00108000 | 2024-03-26 1:33PM EDT | 2024-05-03 | 2.02 | 2.67 | 2.92 | 0.00 | - | 4 | 13 | 124.07% |
| MMM240510C00108000 | 2024-03-28 2:30PM EDT | 2024-05-10 | 3.14 | 2.75 | 3.20 | +3.14 | - | 1 | - | 97.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00108000 | 2024-03-27 10:02AM EDT | 2024-04-26 | 5.30 | 3.85 | 5.05 | 0.00 | - | 1 | 12 | 0.00% |
| MMM240503P00108000 | 2024-03-26 9:34AM EDT | 2024-05-03 | 5.25 | 3.95 | 4.35 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.