3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:107.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00107000 | 2024-03-28 1:47PM EDT | 2024-04-26 | 2.94 | 2.69 | 3.05 | +0.77 | +35.48% | 57 | 58 | 283.40% |
| MMM240503C00107000 | 2024-03-28 3:18PM EDT | 2024-05-03 | 3.30 | 2.68 | 3.40 | +1.17 | +54.93% | 10 | 11 | 137.11% |
| MMM240510C00107000 | 2024-03-28 10:45AM EDT | 2024-05-10 | 3.18 | 3.40 | 4.60 | +3.18 | - | 6 | - | 117.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00107000 | 2024-03-28 10:16AM EDT | 2024-04-26 | 3.92 | 3.30 | 3.50 | -0.53 | -11.91% | 1 | 7 | 0.00% |
| MMM240503P00107000 | 2024-03-27 2:13PM EDT | 2024-05-03 | 4.80 | 3.40 | 3.80 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.