Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00106000 | 2024-03-28 3:59PM EDT | 2024-03-28 | 0.09 | 0.08 | 0.12 | -0.08 | -47.06% | 2,859 | 2,329 | 3.61% |
MMM240405C00106000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 1.38 | 1.23 | 1.49 | +0.56 | +68.29% | 316 | 1,520 | 21.90% |
MMM240412C00106000 | 2024-03-28 3:51PM EDT | 2024-04-12 | 2.00 | 2.02 | 2.16 | +0.71 | +55.04% | 27 | 229 | 24.00% |
MMM240419C00106000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 2.45 | 2.41 | 2.57 | +0.58 | +31.02% | 61 | 752 | 23.88% |
MMM240426C00106000 | 2024-03-28 2:04PM EDT | 2024-04-26 | 3.45 | 3.35 | 3.60 | +0.85 | +32.69% | 100 | 18 | 29.40% |
MMM240503C00106000 | 2024-03-28 2:19PM EDT | 2024-05-03 | 3.77 | 3.60 | 3.90 | +0.86 | +29.55% | 3 | 26 | 28.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00106000 | 2024-03-28 3:56PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | -1.99 | -99.00% | 178 | 206 | 2.15% |
MMM240405P00106000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.18 | 1.16 | 1.29 | -1.36 | -53.54% | 136 | 1,406 | 19.95% |
MMM240412P00106000 | 2024-03-27 11:11AM EDT | 2024-04-12 | 1.73 | 1.73 | 1.77 | -1.11 | -39.08% | 3 | 147 | 20.39% |
MMM240419P00106000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 2.10 | 1.98 | 2.22 | -1.15 | -35.38% | 20 | 264 | 21.24% |
MMM240426P00106000 | 2024-03-19 1:13PM EDT | 2024-04-26 | 3.71 | 2.82 | 2.99 | 0.00 | - | 1 | 2 | 24.95% |
MMM240503P00106000 | 2024-03-27 3:39PM EDT | 2024-05-03 | 4.20 | 2.92 | 3.30 | 0.00 | - | 5 | 6 | 24.77% |