Canada markets closed

3M Company (MMM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.08 +0.01 (+0.01%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240328C001060002024-03-28 3:59PM EDT2024-03-280.090.080.12-0.08-47.06%2,8592,3293.61%
MMM240405C001060002024-03-28 3:56PM EDT2024-04-051.381.231.49+0.56+68.29%3161,52021.90%
MMM240412C001060002024-03-28 3:51PM EDT2024-04-122.002.022.16+0.71+55.04%2722924.00%
MMM240419C001060002024-03-28 3:58PM EDT2024-04-192.452.412.57+0.58+31.02%6175223.88%
MMM240426C001060002024-03-28 2:04PM EDT2024-04-263.453.353.60+0.85+32.69%1001829.40%
MMM240503C001060002024-03-28 2:19PM EDT2024-05-033.773.603.90+0.86+29.55%32628.70%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMM240328P001060002024-03-28 3:56PM EDT2024-03-280.020.000.02-1.99-99.00%1782062.15%
MMM240405P001060002024-03-28 3:59PM EDT2024-04-051.181.161.29-1.36-53.54%1361,40619.95%
MMM240412P001060002024-03-27 11:11AM EDT2024-04-121.731.731.77-1.11-39.08%314720.39%
MMM240419P001060002024-03-28 3:26PM EDT2024-04-192.101.982.22-1.15-35.38%2026421.24%
MMM240426P001060002024-03-19 1:13PM EDT2024-04-263.712.822.990.00-1224.95%
MMM240503P001060002024-03-27 3:39PM EDT2024-05-034.202.923.300.00-5624.77%