3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:104.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00104000 | 2024-04-11 3:42PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| MMM240503C00104000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| MMM240510C00104000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00104000 | 2024-03-28 3:40PM EDT | 2024-04-26 | 2.10 | 1.99 | 2.14 | -1.41 | -40.17% | 2 | 10 | 0.00% |
| MMM240503P00104000 | 2024-03-28 10:02AM EDT | 2024-05-03 | 2.72 | 2.13 | 2.42 | -0.43 | -13.65% | 3 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.