3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00102000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | +0.10 | +100.00% | 168 | 224 | 21.00% |
| MMM240524C00102000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.43 | -0.06 | -13.33% | 17 | 318 | 18.95% |
| MMM240531C00102000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 0.56 | 0.42 | 1.52 | +0.32 | +133.33% | 3 | 28 | 29.03% |
| MMM240607C00102000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 0.80 | 0.67 | 0.96 | +0.47 | +142.42% | 14 | 158 | 19.43% |
| MMM240614C00102000 | 2024-05-10 12:54PM EDT | 2024-06-14 | 1.15 | 0.87 | 1.12 | +0.51 | +79.69% | 10 | 6 | 18.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00102000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 3.10 | 1.88 | 4.10 | -1.55 | -33.33% | 1 | 3 | 40.33% |
| MMM240524P00102000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 6.00 | 3.40 | 4.20 | 0.00 | - | - | 10 | 29.98% |
| MMM240531P00102000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 5.30 | 2.06 | 5.40 | 0.00 | - | 1 | 1 | 38.11% |
| MMM240607P00102000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 6.51 | 3.95 | 6.00 | 0.00 | - | 2 | 0 | 38.68% |
© 2024 Yahoo. All rights reserved.