3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00101000 | 2024-03-28 9:50AM EDT | 2024-04-19 | 5.25 | 5.00 | 6.15 | +0.76 | +16.93% | 3 | 31 | 479.00% |
| MMM240426C00101000 | 2024-04-17 9:52AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.06 | 0.00 | - | 8 | 11 | 35.74% |
| MMM240503C00101000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.29 | 0.26 | 0.33 | +0.03 | +11.54% | 5 | 10 | 37.50% |
| MMM240510C00101000 | 2024-04-15 11:56AM EDT | 2024-05-10 | 0.48 | 0.34 | 0.45 | 0.00 | - | 2 | 6 | 33.74% |
| MMM240524C00101000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.87 | 0.53 | 1.96 | 0.00 | - | 1 | 3 | 45.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00101000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.57 | 0.42 | 0.79 | -0.30 | -34.48% | 8 | 87 | 0.00% |
| MMM240426P00101000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 1.17 | 1.10 | 1.25 | -0.56 | -32.37% | 9 | 93 | 0.00% |
| MMM240503P00101000 | 2024-03-28 11:29AM EDT | 2024-05-03 | 1.62 | 1.26 | 1.46 | -0.70 | -30.17% | 3 | 5 | 0.00% |
| MMM240524P00101000 | 2024-04-04 12:02PM EDT | 2024-05-24 | 8.75 | 8.60 | 12.40 | 0.00 | - | 19 | 19 | 54.61% |
© 2024 Yahoo. All rights reserved.