3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00099000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 6.09 | 6.00 | 6.65 | +0.69 | +12.78% | 18 | 210 | 40.23% |
| MMM240531C00099000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 5.58 | 6.10 | 6.90 | 0.00 | - | 3 | 201 | 33.67% |
| MMM240607C00099000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 6.50 | 5.85 | 7.40 | +0.54 | +9.06% | 2 | 315 | 34.69% |
| MMM240614C00099000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 6.40 | 5.45 | 7.00 | +0.65 | +11.30% | 2 | 117 | 25.15% |
| MMM240628C00099000 | 2024-05-16 10:49AM EDT | 2024-06-28 | 6.50 | 5.00 | 9.00 | 0.00 | - | 5 | 35 | 38.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00099000 | 2024-05-17 12:43PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.11 | -0.03 | -30.00% | 12 | 303 | 28.81% |
| MMM240531P00099000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.23 | 0.11 | 0.31 | 0.00 | - | 1 | 61 | 26.51% |
| MMM240607P00099000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.33 | 0.25 | 1.46 | -0.19 | -36.54% | 2 | 28 | 38.89% |
| MMM240614P00099000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 0.46 | 0.54 | 0.98 | 0.00 | - | 3 | 17 | 28.15% |
| MMM240628P00099000 | 2024-05-17 11:02AM EDT | 2024-06-28 | 0.83 | 0.75 | 0.91 | -1.57 | -65.42% | 2 | 7 | 22.29% |
© 2024 Yahoo. All rights reserved.