3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00098000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 6.96 | 6.30 | 7.85 | -0.01 | -0.14% | 79 | 673 | 135.35% |
| MMM240524C00098000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 7.10 | 7.15 | 7.75 | +0.90 | +14.52% | 46 | 228 | 45.02% |
| MMM240531C00098000 | 2024-05-16 9:48AM EDT | 2024-05-31 | 5.40 | 7.05 | 7.70 | 0.00 | - | 24 | 459 | 31.74% |
| MMM240607C00098000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 7.63 | 5.70 | 8.85 | +0.63 | +9.00% | 2 | 43 | 42.97% |
| MMM240614C00098000 | 2024-05-17 1:00PM EDT | 2024-06-14 | 7.70 | 7.15 | 8.45 | +0.98 | +14.58% | 9 | 471 | 32.89% |
| MMM240628C00098000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 7.55 | 7.75 | 8.25 | -0.07 | -0.92% | 2 | 18 | 25.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00098000 | 2024-05-16 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,182 | 53.13% |
| MMM240524P00098000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.21 | -0.01 | -14.29% | 12 | 66 | 35.35% |
| MMM240531P00098000 | 2024-05-15 12:26PM EDT | 2024-05-31 | 0.54 | 0.00 | 2.24 | 0.00 | - | 6 | 11 | 61.67% |
| MMM240607P00098000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 0.36 | 0.17 | 1.45 | 0.00 | - | 22 | 77 | 41.19% |
| MMM240614P00098000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 0.49 | 0.23 | 0.43 | 0.00 | - | 11 | 18 | 22.68% |
| MMM240628P00098000 | 2024-05-13 3:26PM EDT | 2024-06-28 | 2.02 | 0.60 | 0.73 | 0.00 | - | 5 | 6 | 22.27% |
© 2024 Yahoo. All rights reserved.