Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00097000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 7.97 | 7.40 | 8.60 | -0.13 | -1.60% | 9 | 584 | 125.59% |
MMM240524C00097000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 8.00 | 8.10 | 9.60 | +1.40 | +21.21% | 2 | 225 | 52.44% |
MMM240531C00097000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 8.24 | 8.05 | 8.55 | +3.24 | +64.80% | 2 | 55 | 31.01% |
MMM240607C00097000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 8.75 | 8.05 | 9.65 | +0.65 | +8.02% | 5 | 30 | 43.65% |
MMM240614C00097000 | 2024-05-17 1:11PM EDT | 2024-06-14 | 8.91 | 7.00 | 9.45 | +4.96 | +125.57% | 1 | 8 | 35.62% |
MMM240628C00097000 | 2024-05-16 11:19AM EDT | 2024-06-28 | 8.60 | 7.90 | 8.90 | 0.00 | - | 1 | 12 | 23.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00097000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 308 | 59.38% |
MMM240524P00097000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.11 | -0.06 | -54.55% | 22 | 129 | 33.89% |
MMM240531P00097000 | 2024-05-16 2:37PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.22 | 0.00 | - | 1 | 52 | 65.72% |
MMM240607P00097000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 0.16 | 0.13 | 1.13 | -0.40 | -71.43% | 45 | 94 | 40.06% |
MMM240614P00097000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 0.29 | 0.18 | 0.58 | -0.07 | -19.44% | 5 | 51 | 27.39% |
MMM240628P00097000 | 2024-05-17 10:17AM EDT | 2024-06-28 | 0.56 | 0.36 | 2.23 | -0.84 | -60.00% | 1 | 4 | 38.92% |