3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00096000 | 2024-05-17 12:40PM EDT | 2024-05-24 | 9.21 | 9.15 | 10.35 | +0.47 | +5.38% | 14 | 109 | 57.47% |
| MMM240531C00096000 | 2024-05-15 11:00AM EDT | 2024-05-31 | 5.45 | 9.10 | 9.60 | 0.00 | - | 5 | 52 | 36.62% |
| MMM240607C00096000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 8.82 | 9.00 | 10.45 | -0.22 | -2.43% | 2 | 321 | 45.07% |
| MMM240614C00096000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 9.18 | 8.15 | 11.20 | +3.58 | +63.93% | 1 | 18 | 48.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00096000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.31 | -0.02 | -40.00% | 1 | 113 | 50.59% |
| MMM240531P00096000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.33 | -0.16 | -61.54% | 3 | 1,017 | 36.33% |
| MMM240607P00096000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.18 | -0.30 | -71.43% | 4 | 29 | 25.59% |
| MMM240614P00096000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.26 | 0.02 | 0.31 | -0.07 | -21.21% | 1 | 20 | 25.29% |
| MMM240628P00096000 | 2024-05-16 12:17PM EDT | 2024-06-28 | 0.60 | 0.24 | 0.93 | 0.00 | - | 2 | 5 | 29.03% |
© 2024 Yahoo. All rights reserved.