3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00095000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| MMM240531C00095000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240607C00095000 | 2024-05-17 11:55AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 518 | 0.00% |
| MMM240614C00095000 | 2024-05-15 11:01AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MMM240621C00095000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 10.89 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| MMM240719C00095000 | 2024-05-20 2:54PM EDT | 2024-07-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 3 | 802 | 0.00% |
| MMM240920C00095000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 13.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM241018C00095000 | 2024-05-20 11:59AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,218 | 0.00% |
| MMM250117C00095000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 15.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM250321C00095000 | 2024-05-13 12:50PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMM250620C00095000 | 2024-05-16 9:40AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM251219C00095000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM260116C00095000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00095000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM240531P00095000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 12.50% |
| MMM240607P00095000 | 2024-05-20 12:24PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240614P00095000 | 2024-05-20 12:25PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM240621P00095000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| MMM240628P00095000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240719P00095000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MMM240920P00095000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MMM241018P00095000 | 2024-05-17 11:12AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM250117P00095000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 21 | 730 | 3.13% |
| MMM250321P00095000 | 2024-05-20 11:58AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM250620P00095000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 3.13% |
| MMM251219P00095000 | 2024-05-17 10:46AM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MMM260116P00095000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.