3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:92.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00092000 | 2024-05-17 11:37AM EDT | 2024-05-17 | 13.55 | 13.10 | 14.10 | +0.62 | +4.80% | 1 | 162 | 182.81% |
| MMM240524C00092000 | 2024-05-16 1:50PM EDT | 2024-05-24 | 12.45 | 13.05 | 13.65 | 0.00 | - | 1 | 13 | 66.89% |
| MMM240531C00092000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 7.15 | 13.05 | 14.25 | 0.00 | - | 5 | 34 | 64.04% |
| MMM240607C00092000 | 2024-05-13 10:29AM EDT | 2024-06-07 | 9.45 | 13.00 | 13.90 | 0.00 | - | 1 | 22 | 46.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00092000 | 2024-05-16 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 5 | 745 | 162.11% |
| MMM240524P00092000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 98 | 76.56% |
| MMM240531P00092000 | 2024-05-13 9:40AM EDT | 2024-05-31 | 0.43 | 0.00 | 2.18 | 0.00 | - | 2 | 34 | 66.16% |
| MMM240607P00092000 | 2024-05-13 1:55PM EDT | 2024-06-07 | 0.24 | 0.03 | 1.33 | 0.00 | - | 22 | 44 | 58.62% |
| MMM240614P00092000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 0.12 | 0.04 | 1.37 | 0.00 | - | 10 | 7 | 51.61% |
| MMM240628P00092000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 1.07 | 0.00 | 1.59 | 0.00 | - | 1 | 7 | 44.85% |
© 2024 Yahoo. All rights reserved.