3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:91.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00091000 | 2024-05-17 11:35AM EDT | 2024-05-17 | 14.57 | 14.10 | 15.55 | +4.75 | +48.37% | 1 | 59 | 221.29% |
| MMM240524C00091000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 6.10 | 14.10 | 15.85 | 0.00 | - | 5 | 46 | 83.69% |
| MMM240531C00091000 | 2024-04-30 1:52PM EDT | 2024-05-31 | 4.94 | 14.00 | 15.65 | 0.00 | - | 1 | 1 | 57.13% |
| MMM240607C00091000 | 2024-05-16 11:12AM EDT | 2024-06-07 | 15.74 | 12.60 | 15.90 | 0.00 | - | 1 | 1 | 66.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00091000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.52 | 0.00 | - | 4 | 51 | 183.40% |
| MMM240524P00091000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 321 | 44.53% |
| MMM240531P00091000 | 2024-05-16 11:18AM EDT | 2024-05-31 | 0.07 | 0.00 | 2.17 | 0.00 | - | 6 | 167 | 69.68% |
| MMM240607P00091000 | 2024-05-14 1:54PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.36 | 0.00 | - | 9 | 30 | 41.99% |
| MMM240614P00091000 | 2024-05-07 2:49PM EDT | 2024-06-14 | 1.05 | 0.04 | 0.55 | 0.00 | - | - | 2 | 40.80% |
© 2024 Yahoo. All rights reserved.